FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,673.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,950.14 6,952.41 6,934.53 6,950.62 0.0K
10:05 6,950.18 6,950.69 6,942.00 6,950.06 0.0K
10:10 6,948.97 6,950.94 6,945.66 6,945.66 0.0K
10:15 6,944.73 6,949.64 6,944.38 6,946.07 0.0K
10:20 6,944.37 6,946.21 6,942.10 6,946.21 0.0K
10:25 6,943.65 6,952.22 6,943.65 6,951.90 0.0K
10:30 6,951.69 6,953.43 6,946.87 6,946.87 0.0K
10:35 6,945.53 6,948.08 6,942.87 6,945.42 0.0K
10:40 6,945.41 6,948.13 6,942.72 6,946.57 0.0K
10:45 6,945.16 6,948.53 6,943.51 6,943.68 0.0K
10:50 6,945.70 6,946.59 6,942.07 6,942.08 0.0K
10:55 6,942.52 6,942.52 6,936.13 6,937.28 0.0K
11:00 6,936.80 6,940.86 6,935.89 6,939.16 0.0K
11:05 6,939.40 6,943.57 6,939.40 6,940.10 0.0K
11:10 6,941.72 6,942.29 6,938.49 6,938.65 0.0K
11:15 6,939.33 6,941.34 6,936.96 6,938.24 0.0K
11:20 6,938.29 6,941.55 6,937.41 6,940.67 0.0K
11:25 6,940.33 6,940.33 6,935.61 6,936.46 0.0K
11:30 6,936.13 6,936.97 6,932.35 6,934.06 0.0K
11:35 6,934.44 6,937.48 6,933.03 6,935.58 0.0K
11:40 6,934.71 6,937.85 6,934.71 6,937.46 0.0K
11:45 6,936.74 6,939.39 6,936.35 6,939.39 0.0K
11:50 6,939.56 6,942.97 6,937.14 6,940.89 0.0K
11:55 6,941.52 6,941.82 6,935.36 6,935.36 0.0K
12:00 6,938.21 6,938.21 6,930.65 6,930.65 0.0K
12:05 6,929.67 6,930.35 6,925.96 6,926.82 0.0K
12:10 6,926.59 6,927.44 6,923.67 6,925.03 0.0K
12:15 6,925.71 6,925.71 6,922.69 6,925.61 0.0K
12:20 6,925.43 6,925.77 6,922.72 6,923.69 0.0K
12:25 6,923.71 6,925.38 6,921.44 6,925.38 0.0K
12:30 6,924.42 6,926.11 6,923.00 6,924.41 0.0K
12:35 6,924.41 6,925.73 6,920.17 6,922.55 0.0K
12:40 6,922.29 6,922.77 6,919.29 6,921.33 0.0K
12:45 6,921.12 6,921.12 6,917.94 6,919.85 0.0K
12:50 6,919.48 6,919.48 6,917.30 6,919.05 0.0K
12:55 6,918.49 6,919.24 6,914.34 6,916.97 0.0K
13:00 6,917.45 6,917.45 6,914.42 6,914.46 0.0K
13:05 6,914.46 6,917.87 6,914.46 6,914.78 0.0K
13:10 6,915.01 6,915.51 6,911.63 6,911.90 0.0K
13:15 6,913.77 6,916.36 6,912.74 6,913.11 0.0K
13:20 6,912.43 6,915.73 6,910.91 6,912.26 0.0K
13:25 6,912.93 6,914.75 6,911.90 6,914.33 0.0K
13:30 6,913.93 6,913.93 6,910.95 6,911.64 0.0K
13:35 6,911.90 6,914.97 6,911.90 6,914.30 0.0K
13:40 6,914.50 6,915.59 6,912.81 6,914.70 0.0K
13:45 6,914.93 6,914.93 6,912.25 6,912.25 0.0K
13:50 6,912.26 6,914.33 6,912.00 6,913.29 0.0K
13:55 6,912.88 6,913.93 6,907.50 6,907.50 0.0K
14:00 6,908.00 6,915.91 6,908.00 6,914.50 0.0K
14:05 6,914.88 6,917.65 6,914.88 6,916.30 0.0K
14:10 6,917.52 6,919.95 6,913.35 6,914.37 0.0K
14:15 6,914.33 6,917.34 6,911.79 6,916.82 0.0K
14:20 6,916.42 6,916.42 6,912.82 6,913.49 0.0K
14:25 6,914.70 6,914.82 6,911.11 6,911.21 0.0K
14:30 6,910.57 6,913.65 6,910.57 6,913.65 0.0K
14:35 6,913.01 6,914.76 6,912.11 6,913.07 0.0K
14:40 6,914.27 6,915.41 6,911.15 6,911.40 0.0K
14:45 6,911.28 6,911.28 6,904.73 6,906.22 0.0K
14:50 6,906.46 6,907.58 6,903.94 6,907.58 0.0K
14:55 6,906.66 6,908.42 6,903.91 6,905.69 0.0K
15:00 6,905.86 6,909.17 6,905.80 6,907.84 0.0K
15:05 6,908.44 6,911.42 6,908.44 6,908.66 0.0K
15:10 6,907.81 6,910.22 6,905.86 6,909.54 0.0K
15:15 6,910.58 6,912.61 6,909.83 6,912.61 0.0K
15:20 6,912.15 6,916.19 6,911.38 6,915.64 0.0K
15:25 6,914.59 6,918.54 6,914.59 6,916.56 0.0K
15:30 6,916.86 6,918.77 6,916.21 6,916.21 0.0K
15:35 6,915.22 6,917.51 6,914.29 6,915.69 0.0K
15:40 6,914.53 6,918.66 6,914.53 6,916.56 0.0K
15:45 6,917.23 6,922.51 6,916.40 6,921.87 0.0K
15:50 6,920.28 6,921.28 6,917.77 6,921.28 0.0K
15:55 6,921.27 6,924.35 6,916.65 6,922.60 0.0K
16:00 6,919.91 6,929.18 6,919.89 6,929.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし