FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,673.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,912.04 6,912.70 6,904.33 6,904.33 0.0K
10:05 6,907.10 6,910.17 6,897.59 6,910.17 0.0K
10:10 6,908.90 6,920.80 6,908.90 6,919.98 0.0K
10:15 6,919.16 6,924.23 6,918.71 6,923.86 0.0K
10:20 6,926.04 6,927.10 6,923.09 6,925.89 0.0K
10:25 6,925.55 6,925.55 6,917.34 6,920.22 0.0K
10:30 6,919.79 6,930.58 6,919.79 6,928.88 0.0K
10:35 6,927.93 6,930.45 6,925.28 6,925.28 0.0K
10:40 6,926.25 6,929.07 6,925.15 6,925.84 0.0K
10:45 6,925.36 6,926.90 6,923.59 6,923.83 0.0K
10:50 6,924.62 6,927.11 6,921.92 6,924.42 0.0K
10:55 6,925.47 6,928.81 6,924.32 6,928.81 0.0K
11:00 6,926.74 6,929.35 6,926.74 6,928.44 0.0K
11:05 6,927.19 6,934.97 6,927.19 6,934.97 0.0K
11:10 6,935.31 6,936.40 6,931.80 6,932.14 0.0K
11:15 6,930.23 6,932.31 6,929.86 6,930.23 0.0K
11:20 6,929.58 6,931.90 6,928.76 6,929.73 0.0K
11:25 6,930.25 6,931.27 6,927.64 6,930.28 0.0K
11:30 6,930.59 6,933.78 6,928.62 6,928.62 0.0K
11:35 6,928.18 6,935.08 6,928.02 6,933.12 0.0K
11:40 6,933.94 6,939.18 6,933.24 6,937.60 0.0K
11:45 6,938.56 6,941.21 6,937.54 6,938.18 0.0K
11:50 6,938.24 6,939.12 6,935.23 6,939.12 0.0K
11:55 6,939.68 6,939.78 6,936.35 6,937.07 0.0K
12:00 6,936.43 6,937.94 6,935.77 6,936.51 0.0K
12:05 6,936.30 6,939.27 6,934.32 6,934.32 0.0K
12:10 6,935.42 6,936.22 6,931.95 6,935.16 0.0K
12:15 6,934.82 6,935.11 6,932.93 6,934.87 0.0K
12:20 6,934.27 6,934.27 6,930.80 6,933.34 0.0K
12:25 6,932.96 6,935.07 6,930.45 6,932.17 0.0K
12:30 6,932.11 6,932.11 6,925.89 6,929.08 0.0K
12:35 6,929.36 6,930.02 6,926.16 6,926.16 0.0K
12:40 6,925.84 6,928.73 6,925.31 6,928.50 0.0K
12:45 6,929.48 6,929.88 6,927.88 6,928.25 0.0K
12:50 6,929.48 6,930.37 6,926.96 6,927.13 0.0K
12:55 6,928.52 6,933.65 6,927.05 6,932.65 0.0K
13:00 6,933.33 6,939.43 6,933.16 6,938.77 0.0K
13:05 6,939.12 6,940.33 6,937.97 6,938.40 0.0K
13:10 6,939.85 6,943.15 6,939.80 6,942.21 0.0K
13:15 6,942.14 6,943.56 6,939.80 6,943.56 0.0K
13:20 6,943.12 6,943.34 6,939.85 6,941.39 0.0K
13:25 6,941.84 6,943.72 6,939.24 6,939.24 0.0K
13:30 6,939.25 6,945.19 6,939.25 6,944.05 0.0K
13:35 6,942.48 6,944.79 6,941.96 6,943.29 0.0K
13:40 6,942.66 6,944.16 6,941.69 6,941.69 0.0K
13:45 6,942.27 6,942.27 6,938.84 6,940.52 0.0K
13:50 6,940.05 6,943.93 6,939.58 6,943.93 0.0K
13:55 6,944.26 6,944.26 6,939.65 6,942.38 0.0K
14:00 6,943.01 6,943.06 6,938.04 6,938.48 0.0K
14:05 6,938.76 6,939.78 6,934.81 6,934.81 0.0K
14:10 6,936.20 6,936.73 6,932.58 6,933.26 0.0K
14:15 6,934.65 6,934.65 6,931.23 6,932.99 0.0K
14:20 6,931.86 6,934.30 6,930.81 6,931.47 0.0K
14:25 6,931.95 6,935.46 6,931.70 6,934.17 0.0K
14:30 6,933.85 6,936.00 6,932.66 6,935.76 0.0K
14:35 6,934.11 6,936.99 6,932.92 6,935.07 0.0K
14:40 6,935.34 6,936.77 6,933.86 6,935.71 0.0K
14:45 6,934.89 6,938.37 6,934.66 6,937.74 0.0K
14:50 6,935.16 6,938.32 6,933.96 6,937.01 0.0K
14:55 6,936.59 6,937.94 6,934.25 6,936.95 0.0K
15:00 6,936.52 6,939.24 6,936.33 6,938.48 0.0K
15:05 6,938.67 6,940.22 6,936.14 6,936.14 0.0K
15:10 6,936.96 6,938.58 6,935.37 6,938.40 0.0K
15:15 6,938.81 6,944.06 6,938.42 6,942.95 0.0K
15:20 6,943.99 6,943.99 6,940.67 6,940.97 0.0K
15:25 6,940.78 6,940.78 6,937.61 6,937.61 0.0K
15:30 6,938.30 6,939.84 6,934.67 6,937.94 0.0K
15:35 6,939.28 6,941.02 6,937.87 6,940.50 0.0K
15:40 6,941.30 6,942.87 6,939.13 6,941.84 0.0K
15:45 6,941.56 6,941.96 6,938.46 6,940.15 0.0K
15:50 6,940.45 6,944.03 6,940.11 6,942.97 0.0K
15:55 6,942.89 6,946.22 6,942.33 6,943.51 0.0K
16:00 6,944.97 6,950.14 6,944.67 6,950.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし