FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,673.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,858.60 6,892.98 6,858.60 6,889.05 0.0K
10:05 6,890.82 6,903.12 6,890.82 6,897.03 0.0K
10:10 6,895.82 6,897.31 6,892.97 6,895.39 0.0K
10:15 6,895.92 6,904.43 6,894.54 6,903.65 0.0K
10:20 6,901.82 6,906.88 6,901.82 6,904.36 0.0K
10:25 6,903.69 6,907.99 6,902.80 6,902.80 0.0K
10:30 6,903.66 6,911.61 6,903.66 6,910.95 0.0K
10:35 6,910.06 6,911.46 6,908.83 6,909.96 0.0K
10:40 6,911.36 6,913.59 6,908.75 6,908.75 0.0K
10:45 6,909.12 6,911.90 6,909.12 6,911.31 0.0K
10:50 6,910.49 6,910.49 6,906.58 6,907.31 0.0K
10:55 6,908.52 6,910.68 6,906.86 6,907.90 0.0K
11:00 6,908.01 6,908.01 6,898.86 6,899.84 0.0K
11:05 6,900.61 6,900.65 6,896.93 6,899.36 0.0K
11:10 6,900.28 6,900.28 6,897.12 6,899.75 0.0K
11:15 6,899.81 6,900.13 6,895.97 6,896.69 0.0K
11:20 6,896.00 6,896.00 6,891.10 6,891.75 0.0K
11:25 6,891.79 6,893.48 6,890.35 6,891.39 0.0K
11:30 6,890.52 6,894.19 6,889.88 6,893.62 0.0K
11:35 6,893.59 6,895.51 6,892.26 6,895.51 0.0K
11:40 6,895.95 6,896.62 6,890.72 6,893.83 0.0K
11:45 6,893.96 6,894.73 6,889.78 6,889.78 0.0K
11:50 6,891.07 6,892.59 6,888.77 6,892.03 0.0K
11:55 6,891.21 6,894.22 6,888.14 6,889.62 0.0K
12:00 6,886.93 6,890.43 6,886.93 6,889.18 0.0K
12:05 6,889.18 6,892.41 6,888.55 6,888.55 0.0K
12:10 6,889.71 6,895.97 6,889.08 6,894.32 0.0K
12:15 6,895.43 6,897.58 6,893.80 6,896.12 0.0K
12:20 6,895.16 6,895.42 6,890.29 6,891.35 0.0K
12:25 6,890.71 6,894.01 6,888.89 6,893.64 0.0K
12:30 6,893.35 6,893.93 6,890.62 6,891.91 0.0K
12:35 6,890.51 6,895.10 6,889.97 6,894.29 0.0K
12:40 6,893.22 6,896.99 6,892.97 6,896.29 0.0K
12:45 6,895.60 6,898.59 6,895.60 6,897.61 0.0K
12:50 6,896.48 6,897.81 6,895.45 6,895.79 0.0K
12:55 6,895.66 6,896.30 6,894.24 6,895.08 0.0K
13:00 6,894.92 6,898.13 6,891.70 6,891.70 0.0K
13:05 6,891.68 6,894.27 6,891.11 6,894.10 0.0K
13:10 6,893.25 6,897.37 6,892.72 6,896.79 0.0K
13:15 6,896.19 6,897.19 6,893.09 6,893.09 0.0K
13:20 6,892.88 6,895.73 6,891.96 6,895.73 0.0K
13:25 6,894.59 6,897.30 6,893.63 6,894.86 0.0K
13:30 6,895.38 6,896.18 6,893.34 6,895.13 0.0K
13:35 6,894.59 6,897.07 6,894.25 6,896.10 0.0K
13:40 6,895.78 6,899.27 6,895.78 6,897.59 0.0K
13:45 6,896.99 6,898.20 6,894.64 6,896.56 0.0K
13:50 6,896.42 6,897.88 6,894.25 6,897.09 0.0K
13:55 6,896.04 6,899.01 6,895.48 6,898.89 0.0K
14:00 6,898.99 6,901.46 6,898.49 6,901.14 0.0K
14:05 6,900.65 6,900.65 6,893.83 6,895.11 0.0K
14:10 6,895.78 6,897.72 6,894.59 6,895.69 0.0K
14:15 6,896.46 6,899.15 6,896.25 6,898.50 0.0K
14:20 6,898.07 6,898.47 6,891.09 6,892.30 0.0K
14:25 6,893.31 6,894.06 6,889.53 6,892.01 0.0K
14:30 6,891.27 6,893.30 6,890.60 6,891.89 0.0K
14:35 6,891.61 6,891.61 6,887.59 6,889.91 0.0K
14:40 6,890.64 6,890.92 6,886.65 6,889.08 0.0K
14:45 6,888.74 6,893.65 6,888.74 6,893.65 0.0K
14:50 6,893.50 6,894.45 6,889.79 6,891.07 0.0K
14:55 6,890.97 6,894.62 6,890.97 6,893.03 0.0K
15:00 6,893.86 6,897.02 6,893.86 6,895.31 0.0K
15:05 6,895.49 6,895.49 6,890.14 6,893.92 0.0K
15:10 6,895.65 6,897.41 6,894.64 6,896.45 0.0K
15:15 6,895.93 6,899.32 6,895.14 6,897.35 0.0K
15:20 6,897.22 6,897.22 6,892.94 6,894.69 0.0K
15:25 6,893.45 6,897.90 6,893.17 6,897.03 0.0K
15:30 6,897.07 6,898.36 6,895.44 6,895.44 0.0K
15:35 6,896.38 6,899.79 6,895.06 6,895.06 0.0K
15:40 6,895.07 6,897.78 6,889.16 6,889.23 0.0K
15:45 6,888.58 6,894.93 6,888.07 6,893.21 0.0K
15:50 6,895.08 6,897.00 6,893.19 6,895.23 0.0K
15:55 6,895.42 6,898.98 6,895.18 6,896.87 0.0K
16:00 6,896.18 6,897.00 6,895.93 6,895.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし