FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,673.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,847.04 6,847.04 6,817.20 6,826.05 0.0K
10:05 6,829.43 6,836.51 6,828.37 6,836.51 0.0K
10:10 6,837.78 6,845.78 6,837.50 6,844.04 0.0K
10:15 6,844.60 6,854.41 6,844.60 6,853.91 0.0K
10:20 6,854.32 6,856.74 6,848.88 6,855.48 0.0K
10:25 6,854.38 6,862.13 6,854.38 6,861.05 0.0K
10:30 6,860.84 6,864.82 6,859.73 6,864.17 0.0K
10:35 6,864.85 6,870.08 6,864.64 6,870.08 0.0K
10:40 6,870.81 6,871.09 6,866.50 6,867.97 0.0K
10:45 6,867.15 6,868.05 6,863.60 6,863.60 0.0K
10:50 6,864.00 6,870.98 6,863.89 6,869.85 0.0K
10:55 6,872.20 6,873.96 6,868.78 6,873.42 0.0K
11:00 6,874.22 6,877.87 6,873.13 6,873.13 0.0K
11:05 6,875.30 6,877.20 6,872.64 6,873.83 0.0K
11:10 6,873.29 6,873.29 6,866.06 6,866.06 0.0K
11:15 6,866.42 6,869.78 6,865.21 6,868.51 0.0K
11:20 6,867.25 6,867.25 6,861.72 6,863.35 0.0K
11:25 6,863.68 6,865.89 6,860.73 6,863.09 0.0K
11:30 6,862.53 6,865.04 6,860.41 6,862.28 0.0K
11:35 6,861.45 6,863.55 6,859.09 6,860.53 0.0K
11:40 6,861.18 6,861.82 6,858.12 6,859.92 0.0K
11:45 6,859.88 6,862.39 6,859.16 6,862.39 0.0K
11:50 6,861.94 6,861.94 6,856.74 6,857.55 0.0K
11:55 6,858.86 6,860.84 6,857.27 6,857.27 0.0K
12:00 6,855.66 6,859.28 6,855.66 6,856.78 0.0K
12:05 6,855.62 6,855.92 6,852.99 6,855.92 0.0K
12:10 6,857.58 6,857.71 6,852.39 6,852.39 0.0K
12:15 6,852.43 6,856.21 6,852.21 6,853.42 0.0K
12:20 6,853.45 6,854.38 6,851.93 6,853.55 0.0K
12:25 6,852.80 6,855.99 6,852.07 6,855.21 0.0K
12:30 6,854.65 6,857.39 6,854.64 6,855.78 0.0K
12:35 6,855.92 6,857.24 6,854.61 6,856.01 0.0K
12:40 6,854.48 6,857.92 6,853.34 6,855.57 0.0K
12:45 6,856.69 6,856.69 6,852.10 6,854.09 0.0K
12:50 6,852.15 6,852.76 6,845.50 6,846.12 0.0K
12:55 6,845.31 6,849.05 6,845.31 6,848.27 0.0K
13:00 6,848.19 6,848.66 6,843.11 6,845.22 0.0K
13:05 6,844.95 6,846.79 6,844.70 6,846.70 0.0K
13:10 6,846.41 6,847.21 6,843.27 6,846.30 0.0K
13:15 6,845.42 6,848.31 6,844.38 6,845.20 0.0K
13:20 6,844.68 6,847.61 6,842.50 6,842.71 0.0K
13:25 6,843.38 6,844.67 6,842.22 6,843.63 0.0K
13:30 6,842.57 6,844.12 6,840.24 6,842.02 0.0K
13:35 6,840.70 6,841.76 6,839.14 6,840.28 0.0K
13:40 6,840.21 6,840.21 6,836.47 6,839.31 0.0K
13:45 6,839.65 6,841.26 6,835.58 6,838.33 0.0K
13:50 6,838.14 6,840.64 6,837.51 6,839.51 0.0K
13:55 6,838.30 6,842.29 6,838.30 6,841.89 0.0K
14:00 6,840.75 6,844.98 6,838.57 6,843.51 0.0K
14:05 6,843.68 6,844.75 6,840.81 6,843.07 0.0K
14:10 6,842.50 6,843.14 6,841.06 6,841.06 0.0K
14:15 6,841.94 6,846.18 6,839.59 6,846.18 0.0K
14:20 6,845.25 6,845.25 6,840.77 6,843.16 0.0K
14:25 6,841.51 6,843.84 6,840.05 6,840.05 0.0K
14:30 6,839.14 6,842.67 6,837.60 6,842.57 0.0K
14:35 6,844.15 6,844.15 6,840.45 6,841.70 0.0K
14:40 6,842.17 6,842.17 6,838.25 6,840.78 0.0K
14:45 6,840.69 6,841.82 6,838.79 6,839.89 0.0K
14:50 6,840.58 6,841.76 6,838.00 6,838.00 0.0K
14:55 6,839.24 6,842.77 6,838.08 6,841.96 0.0K
15:00 6,840.93 6,841.63 6,833.74 6,834.35 0.0K
15:05 6,834.38 6,838.35 6,834.32 6,837.15 0.0K
15:10 6,837.06 6,839.44 6,836.54 6,839.44 0.0K
15:15 6,838.80 6,841.92 6,838.63 6,839.78 0.0K
15:20 6,840.47 6,843.59 6,840.09 6,841.79 0.0K
15:25 6,842.66 6,846.34 6,841.64 6,845.75 0.0K
15:30 6,846.86 6,847.66 6,844.14 6,844.23 0.0K
15:35 6,844.90 6,847.07 6,843.92 6,844.85 0.0K
15:40 6,844.89 6,849.25 6,844.63 6,848.11 0.0K
15:45 6,849.38 6,855.52 6,849.14 6,854.80 0.0K
15:50 6,853.40 6,856.98 6,852.84 6,856.25 0.0K
15:55 6,858.29 6,859.86 6,856.06 6,858.10 0.0K
16:00 6,861.07 6,861.07 6,858.60 6,858.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし