FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,680.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,258.44 6,258.44 6,249.64 6,250.06 0.0K
10:05 6,251.20 6,252.51 6,239.45 6,239.45 0.0K
10:10 6,241.57 6,250.88 6,241.18 6,250.88 0.0K
10:15 6,250.42 6,253.40 6,247.14 6,251.77 0.0K
10:20 6,250.64 6,253.88 6,250.34 6,251.96 0.0K
10:25 6,252.68 6,253.21 6,246.57 6,247.77 0.0K
10:30 6,248.10 6,250.44 6,248.10 6,249.07 0.0K
10:35 6,248.31 6,257.82 6,248.31 6,257.82 0.0K
10:40 6,257.81 6,259.56 6,255.17 6,257.59 0.0K
10:45 6,256.15 6,259.08 6,256.15 6,257.37 0.0K
10:50 6,257.17 6,257.17 6,251.88 6,252.11 0.0K
10:55 6,252.11 6,253.05 6,248.99 6,248.99 0.0K
11:00 6,249.71 6,250.28 6,247.41 6,247.41 0.0K
11:05 6,248.20 6,250.14 6,246.23 6,248.72 0.0K
11:10 6,247.87 6,248.32 6,243.27 6,243.27 0.0K
11:15 6,243.83 6,245.02 6,242.33 6,242.33 0.0K
11:20 6,240.25 6,241.02 6,238.03 6,240.80 0.0K
11:25 6,240.42 6,240.42 6,233.81 6,234.76 0.0K
11:30 6,233.94 6,235.86 6,232.92 6,235.73 0.0K
11:35 6,237.52 6,237.52 6,234.63 6,237.28 0.0K
11:40 6,237.48 6,238.98 6,232.11 6,232.36 0.0K
11:45 6,231.02 6,233.69 6,231.02 6,233.36 0.0K
11:50 6,232.68 6,234.53 6,231.72 6,234.53 0.0K
11:55 6,234.30 6,234.80 6,232.05 6,232.37 0.0K
12:00 6,232.76 6,232.76 6,228.81 6,231.66 0.0K
12:05 6,231.82 6,235.74 6,230.71 6,235.74 0.0K
12:10 6,235.81 6,235.91 6,231.93 6,232.71 0.0K
12:15 6,231.99 6,232.01 6,230.00 6,231.10 0.0K
12:20 6,232.04 6,234.52 6,231.97 6,232.69 0.0K
12:25 6,233.68 6,239.15 6,231.78 6,239.15 0.0K
12:30 6,239.25 6,241.66 6,237.50 6,237.52 0.0K
12:35 6,236.56 6,237.34 6,234.02 6,235.21 0.0K
12:40 6,235.17 6,235.26 6,231.73 6,234.31 0.0K
12:45 6,234.36 6,234.36 6,230.62 6,232.95 0.0K
12:50 6,232.63 6,233.93 6,228.81 6,230.64 0.0K
12:55 6,230.45 6,231.03 6,228.46 6,230.50 0.0K
13:00 6,231.04 6,231.66 6,228.65 6,229.79 0.0K
13:05 6,230.97 6,233.35 6,229.97 6,233.35 0.0K
13:10 6,234.18 6,234.51 6,229.07 6,230.06 0.0K
13:15 6,230.68 6,231.92 6,228.19 6,230.69 0.0K
13:20 6,229.58 6,229.58 6,224.82 6,226.61 0.0K
13:25 6,225.39 6,228.16 6,220.37 6,222.27 0.0K
13:30 6,222.73 6,223.65 6,220.24 6,220.93 0.0K
13:35 6,220.25 6,225.67 6,220.25 6,222.98 0.0K
13:40 6,222.61 6,224.27 6,221.51 6,222.51 0.0K
13:45 6,222.92 6,223.28 6,219.66 6,220.72 0.0K
13:50 6,221.12 6,223.86 6,218.98 6,219.78 0.0K
13:55 6,219.22 6,220.02 6,216.43 6,216.75 0.0K
14:00 6,215.36 6,216.82 6,214.19 6,215.46 0.0K
14:05 6,215.44 6,219.75 6,214.01 6,219.75 0.0K
14:10 6,219.68 6,220.26 6,216.73 6,217.93 0.0K
14:15 6,217.73 6,220.11 6,217.73 6,219.01 0.0K
14:20 6,219.63 6,221.29 6,217.40 6,217.40 0.0K
14:25 6,216.86 6,217.44 6,213.98 6,215.77 0.0K
14:30 6,215.80 6,215.83 6,212.22 6,212.22 0.0K
14:35 6,211.89 6,212.23 6,207.61 6,210.43 0.0K
14:40 6,210.97 6,215.37 6,210.05 6,215.05 0.0K
14:45 6,215.63 6,219.86 6,215.21 6,219.86 0.0K
14:50 6,218.82 6,222.77 6,218.10 6,220.79 0.0K
14:55 6,218.92 6,220.91 6,216.83 6,218.01 0.0K
15:00 6,217.21 6,217.59 6,214.43 6,216.93 0.0K
15:05 6,217.91 6,217.91 6,215.64 6,217.30 0.0K
15:10 6,217.95 6,219.88 6,216.21 6,218.59 0.0K
15:15 6,218.42 6,218.42 6,215.43 6,215.84 0.0K
15:20 6,216.22 6,217.12 6,213.21 6,214.94 0.0K
15:25 6,215.04 6,217.42 6,215.04 6,216.96 0.0K
15:30 6,217.29 6,218.75 6,215.40 6,215.40 0.0K
15:35 6,215.83 6,217.03 6,213.77 6,213.77 0.0K
15:40 6,214.85 6,218.75 6,213.60 6,217.63 0.0K
15:45 6,218.48 6,221.40 6,218.11 6,219.55 0.0K
15:50 6,219.09 6,219.93 6,216.35 6,217.43 0.0K
15:55 6,218.38 6,222.52 6,214.84 6,219.88 0.0K
16:00 6,219.48 6,219.48 6,217.60 6,217.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし