FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,680.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,163.48 6,186.60 6,163.20 6,186.60 0.0K
10:05 6,186.76 6,224.08 6,185.50 6,219.74 0.0K
10:10 6,219.63 6,225.16 6,219.24 6,219.79 0.0K
10:15 6,221.45 6,225.65 6,219.87 6,224.70 0.0K
10:20 6,223.33 6,224.71 6,222.93 6,223.58 0.0K
10:25 6,221.93 6,225.48 6,217.87 6,218.63 0.0K
10:30 6,219.01 6,223.07 6,219.01 6,223.07 0.0K
10:35 6,222.83 6,228.16 6,222.83 6,226.15 0.0K
10:40 6,224.67 6,230.89 6,223.14 6,224.41 0.0K
10:45 6,225.35 6,230.03 6,224.99 6,224.99 0.0K
10:50 6,224.88 6,228.99 6,223.31 6,223.53 0.0K
10:55 6,222.54 6,225.93 6,221.28 6,225.93 0.0K
11:00 6,226.62 6,228.84 6,224.69 6,224.92 0.0K
11:05 6,224.29 6,227.16 6,223.00 6,227.16 0.0K
11:10 6,228.46 6,229.96 6,226.77 6,229.96 0.0K
11:15 6,230.07 6,235.62 6,229.33 6,235.62 0.0K
11:20 6,235.80 6,238.66 6,235.22 6,236.69 0.0K
11:25 6,237.01 6,237.01 6,231.59 6,234.32 0.0K
11:30 6,234.33 6,239.46 6,234.33 6,238.33 0.0K
11:35 6,238.89 6,240.14 6,236.64 6,236.77 0.0K
11:40 6,237.00 6,241.81 6,236.19 6,238.78 0.0K
11:45 6,238.83 6,239.58 6,232.13 6,234.28 0.0K
11:50 6,234.44 6,239.45 6,232.74 6,239.45 0.0K
11:55 6,240.23 6,242.63 6,238.28 6,239.95 0.0K
12:00 6,242.20 6,242.59 6,237.40 6,237.40 0.0K
12:05 6,237.70 6,237.70 6,230.89 6,233.14 0.0K
12:10 6,233.81 6,234.90 6,228.91 6,229.15 0.0K
12:15 6,227.49 6,229.48 6,225.47 6,227.15 0.0K
12:20 6,226.69 6,226.69 6,221.83 6,222.40 0.0K
12:25 6,221.32 6,223.11 6,217.89 6,218.59 0.0K
12:30 6,220.05 6,220.51 6,217.50 6,218.46 0.0K
12:35 6,217.82 6,219.89 6,216.12 6,219.89 0.0K
12:40 6,221.13 6,221.67 6,216.79 6,217.83 0.0K
12:45 6,217.55 6,217.92 6,215.84 6,217.61 0.0K
12:50 6,216.96 6,219.05 6,216.31 6,217.94 0.0K
12:55 6,218.21 6,219.73 6,216.20 6,219.73 0.0K
13:00 6,218.19 6,220.46 6,217.05 6,217.05 0.0K
13:05 6,217.55 6,220.42 6,217.02 6,220.19 0.0K
13:10 6,219.00 6,219.25 6,213.47 6,214.40 0.0K
13:15 6,214.58 6,218.28 6,213.83 6,216.49 0.0K
13:20 6,216.88 6,218.86 6,214.39 6,215.50 0.0K
13:25 6,215.02 6,215.86 6,210.57 6,213.00 0.0K
13:30 6,212.92 6,213.35 6,207.73 6,209.44 0.0K
13:35 6,210.42 6,210.68 6,205.15 6,207.26 0.0K
13:40 6,206.85 6,206.85 6,202.39 6,205.25 0.0K
13:45 6,205.16 6,206.71 6,203.65 6,205.61 0.0K
13:50 6,205.60 6,208.03 6,204.43 6,205.66 0.0K
13:55 6,205.77 6,207.45 6,204.18 6,204.75 0.0K
14:00 6,205.86 6,205.86 6,194.48 6,195.17 0.0K
14:05 6,194.55 6,197.44 6,193.29 6,196.68 0.0K
14:10 6,197.69 6,198.82 6,196.06 6,197.16 0.0K
14:15 6,198.00 6,200.08 6,197.01 6,198.84 0.0K
14:20 6,198.00 6,200.26 6,196.57 6,197.81 0.0K
14:25 6,198.70 6,202.51 6,198.70 6,199.59 0.0K
14:30 6,199.60 6,199.66 6,194.96 6,197.55 0.0K
14:35 6,197.11 6,200.80 6,196.24 6,199.91 0.0K
14:40 6,199.58 6,201.39 6,197.31 6,201.02 0.0K
14:45 6,201.18 6,203.84 6,200.47 6,200.47 0.0K
14:50 6,199.60 6,204.02 6,199.37 6,201.18 0.0K
14:55 6,200.53 6,204.02 6,197.71 6,199.30 0.0K
15:00 6,199.21 6,200.99 6,197.76 6,200.19 0.0K
15:05 6,201.45 6,202.65 6,199.00 6,199.61 0.0K
15:10 6,200.65 6,202.91 6,199.96 6,202.69 0.0K
15:15 6,202.26 6,202.26 6,199.18 6,200.75 0.0K
15:20 6,200.75 6,204.56 6,198.19 6,204.33 0.0K
15:25 6,205.47 6,207.21 6,203.24 6,203.93 0.0K
15:30 6,205.27 6,212.00 6,204.49 6,212.00 0.0K
15:35 6,211.06 6,211.32 6,203.88 6,206.83 0.0K
15:40 6,206.56 6,207.29 6,204.08 6,205.72 0.0K
15:45 6,207.03 6,207.88 6,203.48 6,203.48 0.0K
15:50 6,204.53 6,205.24 6,200.17 6,202.04 0.0K
15:55 6,202.96 6,204.57 6,200.79 6,201.87 0.0K
16:00 6,203.37 6,203.62 6,203.08 6,203.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし