FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,890.58 9,897.93 9,890.58 9,897.31 0.0K
10:05 9,896.43 9,896.43 9,885.48 9,885.48 0.0K
10:10 9,884.78 9,884.78 9,876.18 9,882.88 0.0K
10:15 9,881.68 9,882.52 9,875.67 9,877.93 0.0K
10:20 9,875.30 9,881.31 9,875.30 9,877.38 0.0K
10:25 9,875.83 9,877.71 9,872.57 9,875.23 0.0K
10:30 9,874.79 9,876.28 9,867.43 9,868.14 0.0K
10:35 9,863.93 9,865.19 9,854.45 9,860.26 0.0K
10:40 9,859.22 9,863.41 9,858.22 9,860.17 0.0K
10:45 9,859.21 9,862.49 9,849.86 9,854.18 0.0K
10:50 9,852.98 9,855.99 9,849.97 9,851.53 0.0K
10:55 9,851.97 9,853.28 9,850.10 9,850.10 0.0K
11:00 9,849.67 9,849.67 9,845.65 9,845.67 0.0K
11:05 9,846.07 9,846.29 9,834.26 9,834.80 0.0K
11:10 9,837.56 9,840.24 9,836.25 9,837.36 0.0K
11:15 9,836.21 9,837.46 9,832.68 9,832.68 0.0K
11:20 9,832.77 9,833.72 9,830.50 9,832.23 0.0K
11:25 9,832.57 9,834.10 9,830.90 9,833.66 0.0K
11:30 9,833.61 9,833.61 9,822.37 9,824.36 0.0K
11:35 9,825.42 9,828.02 9,820.78 9,825.92 0.0K
11:40 9,825.24 9,825.24 9,818.14 9,818.36 0.0K
11:45 9,817.89 9,817.97 9,813.68 9,816.18 0.0K
11:50 9,815.00 9,817.35 9,811.81 9,812.64 0.0K
11:55 9,812.95 9,819.93 9,812.95 9,813.67 0.0K
12:00 9,814.62 9,821.51 9,814.47 9,821.51 0.0K
12:05 9,821.61 9,822.73 9,819.17 9,820.15 0.0K
12:10 9,821.35 9,826.85 9,821.35 9,824.63 0.0K
12:15 9,824.33 9,829.20 9,824.33 9,829.20 0.0K
12:20 9,829.74 9,834.70 9,829.26 9,834.70 0.0K
12:25 9,834.13 9,839.23 9,832.88 9,838.80 0.0K
12:30 9,840.88 9,840.88 9,836.70 9,838.21 0.0K
12:35 9,839.00 9,839.00 9,833.30 9,833.30 0.0K
12:40 9,832.77 9,836.16 9,832.77 9,834.24 0.0K
12:45 9,834.15 9,834.15 9,829.74 9,829.74 0.0K
12:50 9,830.04 9,835.77 9,829.38 9,834.22 0.0K
12:55 9,834.24 9,836.25 9,832.59 9,832.59 0.0K
13:00 9,833.27 9,834.02 9,830.74 9,831.12 0.0K
13:05 9,831.02 9,834.06 9,831.02 9,833.74 0.0K
13:10 9,834.31 9,838.08 9,833.44 9,834.02 0.0K
13:15 9,833.41 9,834.97 9,832.78 9,833.59 0.0K
13:20 9,833.46 9,836.38 9,830.87 9,836.38 0.0K
13:25 9,835.96 9,835.96 9,833.96 9,834.99 0.0K
13:30 9,835.45 9,835.50 9,831.73 9,833.31 0.0K
13:35 9,832.95 9,835.88 9,832.12 9,834.70 0.0K
13:40 9,835.19 9,837.63 9,835.19 9,837.14 0.0K
13:45 9,838.36 9,841.29 9,837.85 9,839.64 0.0K
13:50 9,839.92 9,840.49 9,836.58 9,836.58 0.0K
13:55 9,836.68 9,839.98 9,835.70 9,839.76 0.0K
14:00 9,839.98 9,842.16 9,839.13 9,840.05 0.0K
14:05 9,839.49 9,840.80 9,837.92 9,838.87 0.0K
14:10 9,838.28 9,839.59 9,836.97 9,839.57 0.0K
14:15 9,838.80 9,843.47 9,838.44 9,843.07 0.0K
14:20 9,842.55 9,843.49 9,840.88 9,840.90 0.0K
14:25 9,840.61 9,843.39 9,840.41 9,840.92 0.0K
14:30 9,841.59 9,843.06 9,839.71 9,842.45 0.0K
14:35 9,841.93 9,844.47 9,841.65 9,843.17 0.0K
14:40 9,843.89 9,844.32 9,840.44 9,840.44 0.0K
14:45 9,840.48 9,844.85 9,840.17 9,843.48 0.0K
14:50 9,844.58 9,846.95 9,840.73 9,842.68 0.0K
14:55 9,842.98 9,844.01 9,839.94 9,840.90 0.0K
15:00 9,840.51 9,842.20 9,838.54 9,838.54 0.0K
15:05 9,839.16 9,841.74 9,838.85 9,841.49 0.0K
15:10 9,840.95 9,843.56 9,838.10 9,838.10 0.0K
15:15 9,838.89 9,840.29 9,837.78 9,838.63 0.0K
15:20 9,838.90 9,838.90 9,836.16 9,836.47 0.0K
15:25 9,836.57 9,839.96 9,835.77 9,839.23 0.0K
15:30 9,838.76 9,841.98 9,838.66 9,841.32 0.0K
15:35 9,840.76 9,843.29 9,840.76 9,842.19 0.0K
15:40 9,840.80 9,841.21 9,837.48 9,837.48 0.0K
15:45 9,837.41 9,838.23 9,836.58 9,837.64 0.0K
15:50 9,837.37 9,837.87 9,835.53 9,836.08 0.0K
15:55 9,835.80 9,835.80 9,833.94 9,835.54 0.0K
16:00 9,836.37 9,836.37 9,825.91 9,825.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし