FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,621.48 9,621.48 9,540.35 9,542.39 0.0K
10:05 9,542.66 9,547.19 9,541.29 9,545.58 0.0K
10:10 9,544.01 9,545.26 9,532.72 9,532.72 0.0K
10:15 9,531.91 9,534.64 9,529.83 9,534.64 0.0K
10:20 9,532.94 9,537.04 9,530.85 9,537.04 0.0K
10:25 9,536.42 9,539.12 9,535.34 9,537.94 0.0K
10:30 9,538.76 9,545.00 9,536.14 9,544.54 0.0K
10:35 9,544.21 9,547.92 9,541.07 9,547.55 0.0K
10:40 9,548.51 9,550.04 9,547.06 9,548.37 0.0K
10:45 9,547.14 9,547.14 9,540.23 9,540.23 0.0K
10:50 9,539.66 9,540.39 9,537.55 9,538.09 0.0K
10:55 9,537.71 9,546.49 9,537.71 9,545.10 0.0K
11:00 9,545.54 9,550.75 9,545.53 9,550.43 0.0K
11:05 9,551.00 9,554.77 9,550.88 9,554.77 0.0K
11:10 9,555.22 9,558.73 9,555.21 9,556.49 0.0K
11:15 9,558.56 9,565.87 9,558.41 9,565.22 0.0K
11:20 9,564.43 9,567.16 9,564.23 9,565.12 0.0K
11:25 9,565.97 9,569.06 9,559.47 9,559.47 0.0K
11:30 9,558.49 9,560.02 9,550.19 9,550.19 0.0K
11:35 9,550.18 9,554.44 9,550.18 9,554.44 0.0K
11:40 9,554.52 9,561.36 9,554.45 9,561.36 0.0K
11:45 9,561.79 9,567.51 9,560.44 9,567.51 0.0K
11:50 9,567.89 9,568.21 9,562.85 9,562.85 0.0K
11:55 9,562.73 9,562.73 9,555.43 9,557.39 0.0K
12:00 9,558.70 9,558.70 9,555.05 9,555.74 0.0K
12:05 9,555.10 9,555.86 9,549.78 9,549.78 0.0K
12:10 9,548.68 9,548.68 9,545.50 9,546.53 0.0K
12:15 9,547.06 9,550.33 9,545.77 9,550.25 0.0K
12:20 9,549.71 9,551.17 9,549.39 9,549.42 0.0K
12:25 9,549.00 9,549.00 9,545.88 9,547.01 0.0K
12:30 9,545.90 9,546.10 9,543.87 9,543.87 0.0K
12:35 9,544.08 9,544.08 9,539.09 9,539.09 0.0K
12:40 9,539.14 9,540.14 9,538.77 9,539.50 0.0K
12:45 9,539.57 9,542.27 9,539.26 9,542.27 0.0K
12:50 9,542.66 9,546.22 9,542.66 9,545.62 0.0K
12:55 9,545.66 9,545.93 9,543.52 9,545.07 0.0K
13:00 9,545.40 9,547.79 9,544.91 9,547.79 0.0K
13:05 9,547.55 9,547.55 9,546.06 9,547.02 0.0K
13:10 9,546.73 9,547.66 9,546.17 9,546.52 0.0K
13:15 9,546.70 9,548.18 9,546.70 9,548.18 0.0K
13:20 9,548.91 9,549.71 9,546.40 9,546.76 0.0K
13:25 9,546.95 9,547.79 9,546.82 9,547.69 0.0K
13:30 9,548.54 9,549.60 9,548.07 9,549.38 0.0K
13:35 9,549.46 9,550.28 9,549.21 9,549.58 0.0K
13:40 9,549.84 9,551.26 9,549.26 9,550.86 0.0K
13:45 9,550.58 9,551.88 9,548.42 9,551.88 0.0K
13:50 9,551.06 9,553.84 9,551.06 9,553.18 0.0K
13:55 9,552.62 9,552.85 9,549.50 9,551.70 0.0K
14:00 9,552.12 9,553.03 9,548.58 9,552.01 0.0K
14:05 9,551.98 9,554.23 9,551.98 9,553.43 0.0K
14:10 9,552.89 9,552.92 9,549.29 9,549.80 0.0K
14:15 9,549.65 9,549.77 9,547.09 9,547.91 0.0K
14:20 9,547.79 9,547.79 9,546.08 9,546.39 0.0K
14:25 9,545.52 9,545.52 9,543.84 9,543.84 0.0K
14:30 9,544.24 9,544.61 9,543.07 9,543.46 0.0K
14:35 9,543.56 9,543.70 9,540.97 9,542.28 0.0K
14:40 9,541.30 9,542.49 9,541.27 9,542.00 0.0K
14:45 9,541.73 9,543.04 9,541.11 9,541.79 0.0K
14:50 9,541.20 9,541.20 9,537.85 9,539.76 0.0K
14:55 9,539.94 9,540.54 9,538.21 9,540.17 0.0K
15:00 9,540.34 9,544.00 9,536.08 9,536.25 0.0K
15:05 9,535.61 9,542.90 9,535.61 9,542.33 0.0K
15:10 9,542.92 9,550.37 9,542.92 9,547.56 0.0K
15:15 9,547.41 9,551.71 9,547.41 9,550.72 0.0K
15:20 9,550.62 9,551.04 9,546.63 9,547.40 0.0K
15:25 9,547.38 9,550.14 9,547.26 9,549.30 0.0K
15:30 9,549.30 9,554.31 9,549.30 9,551.99 0.0K
15:35 9,551.79 9,554.56 9,551.72 9,554.20 0.0K
15:40 9,554.34 9,554.34 9,551.54 9,552.28 0.0K
15:45 9,553.35 9,557.04 9,552.57 9,556.41 0.0K
15:50 9,556.38 9,556.84 9,549.55 9,549.80 0.0K
15:55 9,549.40 9,550.23 9,547.30 9,550.23 0.0K
16:00 9,550.96 9,550.96 9,550.86 9,550.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし