FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,524.17 8,569.94 8,524.17 8,568.63 0.0K
10:05 8,566.44 8,598.95 8,564.71 8,596.19 0.0K
10:10 8,594.62 8,595.79 8,584.82 8,584.82 0.0K
10:15 8,585.47 8,588.07 8,576.85 8,588.07 0.0K
10:20 8,585.56 8,592.63 8,578.76 8,578.76 0.0K
10:25 8,578.60 8,588.26 8,575.49 8,585.45 0.0K
10:30 8,584.98 8,593.76 8,583.09 8,592.30 0.0K
10:35 8,592.34 8,593.58 8,589.46 8,590.03 0.0K
10:40 8,590.20 8,592.71 8,576.57 8,577.11 0.0K
10:45 8,577.41 8,584.99 8,577.41 8,584.14 0.0K
10:50 8,584.14 8,584.95 8,581.33 8,582.19 0.0K
10:55 8,582.56 8,584.73 8,579.71 8,584.57 0.0K
11:00 8,585.98 8,589.23 8,583.32 8,589.23 0.0K
11:05 8,586.57 8,590.33 8,582.89 8,585.69 0.0K
11:10 8,586.32 8,587.92 8,583.58 8,587.89 0.0K
11:15 8,587.69 8,590.57 8,587.59 8,588.31 0.0K
11:20 8,588.62 8,589.87 8,580.33 8,580.33 0.0K
11:25 8,582.65 8,598.50 8,582.65 8,598.50 0.0K
11:30 8,596.20 8,607.84 8,595.14 8,607.84 0.0K
11:35 8,606.96 8,616.40 8,606.48 8,615.21 0.0K
11:40 8,613.32 8,616.44 8,601.46 8,607.13 0.0K
11:45 8,608.10 8,611.44 8,606.98 8,611.03 0.0K
11:50 8,608.78 8,609.89 8,599.62 8,609.72 0.0K
11:55 8,610.31 8,616.85 8,610.31 8,616.71 0.0K
12:00 8,616.22 8,625.63 8,616.22 8,624.68 0.0K
12:05 8,624.77 8,631.67 8,624.77 8,628.14 0.0K
12:10 8,628.59 8,628.59 8,620.72 8,624.90 0.0K
12:15 8,623.83 8,625.98 8,620.32 8,622.52 0.0K
12:20 8,622.63 8,626.45 8,622.63 8,626.45 0.0K
12:25 8,625.76 8,634.68 8,625.76 8,633.15 0.0K
12:30 8,633.41 8,636.32 8,632.96 8,634.42 0.0K
12:35 8,633.66 8,635.44 8,632.33 8,633.27 0.0K
12:40 8,633.58 8,638.52 8,633.19 8,638.23 0.0K
12:45 8,638.69 8,641.06 8,638.67 8,640.12 0.0K
12:50 8,639.44 8,644.51 8,639.37 8,644.18 0.0K
12:55 8,644.65 8,644.74 8,640.93 8,644.74 0.0K
13:00 8,644.71 8,645.07 8,639.96 8,640.59 0.0K
13:05 8,640.30 8,641.16 8,633.18 8,633.81 0.0K
13:10 8,633.97 8,637.50 8,632.98 8,637.50 0.0K
13:15 8,637.96 8,644.54 8,637.96 8,644.36 0.0K
13:20 8,644.28 8,644.50 8,642.44 8,642.44 0.0K
13:25 8,642.42 8,643.20 8,640.25 8,642.49 0.0K
13:30 8,641.99 8,642.22 8,639.08 8,639.47 0.0K
13:35 8,639.48 8,645.28 8,639.00 8,644.18 0.0K
13:40 8,643.25 8,644.07 8,641.89 8,642.07 0.0K
13:45 8,642.21 8,646.88 8,641.99 8,646.06 0.0K
13:50 8,646.10 8,646.10 8,642.99 8,645.62 0.0K
13:55 8,646.16 8,649.77 8,646.16 8,649.77 0.0K
14:00 8,649.64 8,651.50 8,649.51 8,651.10 0.0K
14:05 8,650.99 8,653.42 8,648.37 8,648.43 0.0K
14:10 8,647.84 8,649.18 8,644.14 8,647.87 0.0K
14:15 8,647.96 8,655.87 8,647.96 8,655.72 0.0K
14:20 8,655.76 8,657.51 8,651.22 8,651.58 0.0K
14:25 8,651.93 8,656.22 8,650.69 8,653.68 0.0K
14:30 8,653.50 8,654.39 8,649.04 8,650.28 0.0K
14:35 8,650.02 8,650.71 8,645.76 8,646.27 0.0K
14:40 8,646.45 8,647.70 8,633.43 8,633.55 0.0K
14:45 8,635.72 8,649.19 8,634.94 8,648.11 0.0K
14:50 8,647.35 8,649.56 8,645.40 8,645.40 0.0K
14:55 8,644.46 8,648.95 8,644.21 8,648.11 0.0K
15:00 8,649.12 8,649.57 8,642.12 8,644.87 0.0K
15:05 8,645.81 8,645.81 8,641.44 8,642.38 0.0K
15:10 8,642.27 8,643.31 8,639.90 8,642.72 0.0K
15:15 8,642.53 8,642.53 8,636.52 8,637.18 0.0K
15:20 8,637.51 8,639.05 8,633.57 8,638.98 0.0K
15:25 8,639.14 8,640.07 8,632.25 8,636.03 0.0K
15:30 8,636.37 8,638.31 8,633.45 8,637.97 0.0K
15:35 8,638.25 8,638.25 8,634.88 8,635.27 0.0K
15:40 8,634.47 8,638.48 8,634.36 8,635.16 0.0K
15:45 8,634.84 8,637.08 8,629.59 8,630.06 0.0K
15:50 8,630.80 8,635.95 8,630.80 8,634.28 0.0K
15:55 8,635.16 8,640.18 8,634.52 8,639.35 0.0K
16:00 8,638.11 8,640.88 8,638.11 8,640.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし