FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,590.44 8,590.44 8,467.80 8,467.80 0.0K
10:05 8,464.11 8,465.51 8,388.33 8,388.33 0.0K
10:10 8,390.11 8,404.80 8,390.11 8,403.89 0.0K
10:15 8,404.25 8,404.55 8,391.25 8,391.25 0.0K
10:20 8,390.88 8,406.44 8,390.88 8,406.44 0.0K
10:25 8,407.10 8,418.43 8,406.43 8,412.71 0.0K
10:30 8,410.96 8,418.61 8,404.57 8,413.85 0.0K
10:35 8,413.67 8,417.34 8,398.87 8,401.11 0.0K
10:40 8,403.30 8,413.75 8,395.47 8,395.47 0.0K
10:45 8,396.98 8,405.72 8,391.26 8,404.99 0.0K
10:50 8,405.15 8,410.78 8,400.68 8,409.51 0.0K
10:55 8,412.51 8,412.51 8,404.40 8,411.00 0.0K
11:00 8,410.57 8,418.79 8,410.57 8,418.05 0.0K
11:05 8,418.22 8,421.47 8,412.79 8,419.56 0.0K
11:10 8,421.11 8,429.70 8,417.81 8,428.85 0.0K
11:15 8,427.03 8,436.02 8,427.03 8,436.02 0.0K
11:20 8,434.72 8,437.66 8,430.08 8,437.66 0.0K
11:25 8,436.71 8,440.63 8,435.54 8,438.23 0.0K
11:30 8,439.02 8,447.44 8,434.82 8,447.44 0.0K
11:35 8,447.33 8,463.64 8,446.92 8,461.69 0.0K
11:40 8,461.72 8,463.24 8,452.13 8,452.42 0.0K
11:45 8,453.52 8,460.09 8,448.00 8,460.09 0.0K
11:50 8,460.64 8,464.02 8,454.58 8,461.82 0.0K
11:55 8,460.91 8,470.37 8,458.87 8,470.37 0.0K
12:00 8,471.15 8,478.23 8,469.30 8,472.14 0.0K
12:05 8,470.82 8,472.27 8,467.50 8,471.12 0.0K
12:10 8,471.82 8,479.09 8,471.82 8,479.09 0.0K
12:15 8,477.32 8,485.81 8,472.80 8,483.70 0.0K
12:20 8,482.23 8,489.50 8,482.23 8,489.50 0.0K
12:25 8,488.42 8,502.08 8,488.42 8,496.12 0.0K
12:30 8,495.55 8,498.73 8,491.98 8,497.95 0.0K
12:35 8,497.58 8,498.39 8,486.60 8,486.60 0.0K
12:40 8,486.05 8,487.15 8,482.18 8,487.15 0.0K
12:45 8,487.17 8,488.77 8,485.23 8,487.49 0.0K
12:50 8,487.59 8,491.02 8,487.00 8,487.00 0.0K
12:55 8,487.17 8,487.17 8,481.97 8,481.97 0.0K
13:00 8,482.46 8,485.30 8,479.19 8,485.30 0.0K
13:05 8,486.08 8,487.15 8,478.31 8,478.89 0.0K
13:10 8,477.87 8,477.88 8,473.58 8,474.72 0.0K
13:15 8,474.07 8,475.13 8,470.13 8,470.95 0.0K
13:20 8,469.86 8,492.14 8,469.86 8,491.23 0.0K
13:25 8,490.61 8,496.30 8,490.61 8,492.22 0.0K
13:30 8,492.53 8,499.93 8,492.53 8,493.62 0.0K
13:35 8,493.39 8,493.39 8,484.86 8,486.17 0.0K
13:40 8,486.08 8,487.92 8,483.80 8,486.57 0.0K
13:45 8,486.00 8,487.16 8,481.97 8,483.99 0.0K
13:50 8,484.04 8,486.61 8,481.11 8,485.55 0.0K
13:55 8,485.50 8,485.51 8,476.92 8,477.12 0.0K
14:00 8,476.64 8,478.05 8,473.58 8,476.62 0.0K
14:05 8,477.11 8,491.26 8,477.01 8,489.46 0.0K
14:10 8,489.58 8,492.98 8,487.87 8,488.23 0.0K
14:15 8,488.37 8,492.28 8,485.22 8,490.37 0.0K
14:20 8,490.38 8,492.49 8,483.90 8,484.30 0.0K
14:25 8,486.25 8,489.76 8,480.10 8,480.10 0.0K
14:30 8,477.93 8,487.38 8,477.93 8,487.21 0.0K
14:35 8,486.39 8,494.84 8,486.39 8,492.83 0.0K
14:40 8,492.64 8,496.50 8,491.00 8,493.13 0.0K
14:45 8,493.64 8,493.64 8,485.37 8,485.42 0.0K
14:50 8,485.64 8,485.64 8,476.36 8,476.39 0.0K
14:55 8,475.66 8,481.16 8,475.66 8,479.56 0.0K
15:00 8,480.12 8,482.47 8,473.21 8,473.21 0.0K
15:05 8,473.54 8,476.14 8,466.43 8,469.10 0.0K
15:10 8,470.03 8,479.54 8,470.03 8,478.71 0.0K
15:15 8,479.08 8,485.47 8,479.08 8,482.97 0.0K
15:20 8,482.74 8,482.77 8,477.95 8,477.96 0.0K
15:25 8,478.32 8,483.75 8,477.34 8,483.75 0.0K
15:30 8,483.73 8,493.56 8,481.53 8,493.56 0.0K
15:35 8,500.25 8,511.04 8,500.25 8,510.01 0.0K
15:40 8,510.10 8,519.89 8,509.83 8,510.58 0.0K
15:45 8,511.01 8,514.21 8,501.34 8,501.34 0.0K
15:50 8,501.72 8,511.82 8,501.50 8,510.82 0.0K
15:55 8,513.39 8,514.39 8,507.54 8,512.15 0.0K
16:00 8,512.42 8,524.17 8,512.42 8,524.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし