FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,218.49 8,548.32 8,218.49 8,546.23 0.0K
10:05 8,542.24 8,738.13 8,518.67 8,738.13 0.0K
10:10 8,726.17 8,726.42 8,698.40 8,698.40 0.0K
10:15 8,697.40 8,716.22 8,693.25 8,693.25 0.0K
10:20 8,693.98 8,693.98 8,669.90 8,675.55 0.0K
10:25 8,671.72 8,671.72 8,632.41 8,646.42 0.0K
10:30 8,644.49 8,644.80 8,633.24 8,638.80 0.0K
10:35 8,641.21 8,641.37 8,620.43 8,641.37 0.0K
10:40 8,642.04 8,642.04 8,627.27 8,632.15 0.0K
10:45 8,633.05 8,637.62 8,630.30 8,630.30 0.0K
10:50 8,628.59 8,649.91 8,625.00 8,648.00 0.0K
10:55 8,646.23 8,647.35 8,638.62 8,639.10 0.0K
11:00 8,637.74 8,637.74 8,621.08 8,621.08 0.0K
11:05 8,624.00 8,629.53 8,622.60 8,623.72 0.0K
11:10 8,623.70 8,628.84 8,621.19 8,621.19 0.0K
11:15 8,622.08 8,623.15 8,618.61 8,618.61 0.0K
11:20 8,619.08 8,620.83 8,605.25 8,606.67 0.0K
11:25 8,607.94 8,610.52 8,602.26 8,602.26 0.0K
11:30 8,601.14 8,602.73 8,593.08 8,598.89 0.0K
11:35 8,595.92 8,600.92 8,590.03 8,591.76 0.0K
11:40 8,591.45 8,599.09 8,583.95 8,599.09 0.0K
11:45 8,597.70 8,599.18 8,592.74 8,595.11 0.0K
11:50 8,595.59 8,603.57 8,594.48 8,601.16 0.0K
11:55 8,602.93 8,605.53 8,596.98 8,605.52 0.0K
12:00 8,606.91 8,608.14 8,599.46 8,604.71 0.0K
12:05 8,605.12 8,605.12 8,591.75 8,593.15 0.0K
12:10 8,592.24 8,600.62 8,591.15 8,598.22 0.0K
12:15 8,598.99 8,608.45 8,598.99 8,608.45 0.0K
12:20 8,608.80 8,609.95 8,605.90 8,605.90 0.0K
12:25 8,604.84 8,606.13 8,595.07 8,595.07 0.0K
12:30 8,594.22 8,603.57 8,591.15 8,603.57 0.0K
12:35 8,602.61 8,607.72 8,602.61 8,606.86 0.0K
12:40 8,606.75 8,609.02 8,600.38 8,601.16 0.0K
12:45 8,600.70 8,604.36 8,599.09 8,604.30 0.0K
12:50 8,606.10 8,610.91 8,606.10 8,607.97 0.0K
12:55 8,607.87 8,609.60 8,605.07 8,606.85 0.0K
13:00 8,604.39 8,604.39 8,593.25 8,593.25 0.0K
13:05 8,593.16 8,595.11 8,589.59 8,591.42 0.0K
13:10 8,590.68 8,601.17 8,590.16 8,601.17 0.0K
13:15 8,603.02 8,603.02 8,595.48 8,595.50 0.0K
13:20 8,595.34 8,595.34 8,590.86 8,590.86 0.0K
13:25 8,591.73 8,592.55 8,582.94 8,582.94 0.0K
13:30 8,583.30 8,593.06 8,583.30 8,593.06 0.0K
13:35 8,593.82 8,599.36 8,592.39 8,597.96 0.0K
13:40 8,598.94 8,601.00 8,598.42 8,598.52 0.0K
13:45 8,598.54 8,601.34 8,597.75 8,600.65 0.0K
13:50 8,601.68 8,602.98 8,599.66 8,600.70 0.0K
13:55 8,601.14 8,603.44 8,600.55 8,601.64 0.0K
14:00 8,601.61 8,603.25 8,597.11 8,603.25 0.0K
14:05 8,605.32 8,607.30 8,599.49 8,599.49 0.0K
14:10 8,598.35 8,598.83 8,589.88 8,590.95 0.0K
14:15 8,592.37 8,599.82 8,592.37 8,598.30 0.0K
14:20 8,597.37 8,602.68 8,597.37 8,602.34 0.0K
14:25 8,602.31 8,605.49 8,601.97 8,605.49 0.0K
14:30 8,604.43 8,604.43 8,598.86 8,600.80 0.0K
14:35 8,601.09 8,606.93 8,599.84 8,606.93 0.0K
14:40 8,606.73 8,607.91 8,600.27 8,600.27 0.0K
14:45 8,599.69 8,605.38 8,599.67 8,604.86 0.0K
14:50 8,604.30 8,607.25 8,601.41 8,601.41 0.0K
14:55 8,601.59 8,602.08 8,583.49 8,583.49 0.0K
15:00 8,584.08 8,589.33 8,582.53 8,589.33 0.0K
15:05 8,590.56 8,594.43 8,590.35 8,591.60 0.0K
15:10 8,592.26 8,594.69 8,589.74 8,594.69 0.0K
15:15 8,593.95 8,594.73 8,592.45 8,594.21 0.0K
15:20 8,593.95 8,594.38 8,591.81 8,591.81 0.0K
15:25 8,591.77 8,593.19 8,590.09 8,593.19 0.0K
15:30 8,593.89 8,596.42 8,592.85 8,593.45 0.0K
15:35 8,593.29 8,593.74 8,588.56 8,589.52 0.0K
15:40 8,589.64 8,590.77 8,588.04 8,589.32 0.0K
15:45 8,588.47 8,598.01 8,588.47 8,595.89 0.0K
15:50 8,596.74 8,603.32 8,596.51 8,598.76 0.0K
15:55 8,599.86 8,601.86 8,597.53 8,601.43 0.0K
16:00 8,599.90 8,599.90 8,590.44 8,590.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし