FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,369.70 8,369.70 8,273.30 8,273.30 0.0K
10:05 8,277.92 8,284.38 8,181.71 8,195.55 0.0K
10:10 8,194.98 8,216.67 8,194.98 8,215.94 0.0K
10:15 8,213.77 8,214.70 8,194.12 8,201.20 0.0K
10:20 8,207.68 8,215.29 8,203.79 8,211.74 0.0K
10:25 8,212.06 8,217.07 8,207.61 8,209.70 0.0K
10:30 8,211.19 8,247.30 8,211.19 8,241.03 0.0K
10:35 8,240.56 8,240.56 8,227.49 8,234.97 0.0K
10:40 8,239.14 8,251.43 8,235.71 8,251.43 0.0K
10:45 8,250.61 8,257.96 8,221.71 8,221.71 0.0K
10:50 8,224.46 8,236.13 8,224.46 8,233.34 0.0K
10:55 8,232.63 8,250.55 8,231.01 8,249.78 0.0K
11:00 8,249.74 8,258.69 8,244.64 8,258.13 0.0K
11:05 8,259.18 8,263.12 8,254.71 8,260.45 0.0K
11:10 8,262.34 8,264.05 8,255.88 8,264.05 0.0K
11:15 8,262.87 8,273.40 8,256.90 8,259.57 0.0K
11:20 8,259.70 8,259.70 8,242.96 8,242.96 0.0K
11:25 8,243.56 8,248.82 8,237.23 8,244.89 0.0K
11:30 8,245.58 8,252.28 8,237.74 8,252.28 0.0K
11:35 8,254.90 8,266.00 8,254.90 8,266.00 0.0K
11:40 8,265.74 8,272.02 8,263.53 8,271.46 0.0K
11:45 8,272.22 8,286.13 8,270.43 8,286.13 0.0K
11:50 8,287.91 8,288.99 8,278.15 8,281.21 0.0K
11:55 8,279.97 8,284.54 8,275.75 8,284.54 0.0K
12:00 8,288.62 8,299.50 8,284.84 8,284.84 0.0K
12:05 8,287.70 8,291.27 8,286.42 8,290.16 0.0K
12:10 8,291.41 8,301.10 8,288.02 8,300.12 0.0K
12:15 8,298.69 8,308.33 8,293.17 8,295.59 0.0K
12:20 8,296.06 8,296.06 8,281.73 8,282.00 0.0K
12:25 8,283.81 8,288.87 8,279.60 8,285.39 0.0K
12:30 8,287.16 8,292.04 8,282.48 8,283.43 0.0K
12:35 8,281.53 8,290.24 8,278.20 8,280.92 0.0K
12:40 8,280.65 8,281.84 8,275.55 8,275.98 0.0K
12:45 8,275.74 8,281.69 8,274.91 8,275.34 0.0K
12:50 8,275.82 8,275.82 8,268.28 8,268.89 0.0K
12:55 8,267.55 8,268.08 8,251.24 8,251.24 0.0K
13:00 8,253.21 8,260.54 8,252.38 8,252.51 0.0K
13:05 8,251.01 8,261.87 8,251.01 8,261.87 0.0K
13:10 8,262.08 8,266.80 8,261.78 8,266.38 0.0K
13:15 8,267.62 8,267.62 8,254.17 8,254.40 0.0K
13:20 8,254.58 8,256.97 8,250.49 8,255.95 0.0K
13:25 8,256.30 8,260.41 8,255.92 8,260.39 0.0K
13:30 8,260.18 8,267.77 8,257.57 8,262.80 0.0K
13:35 8,263.10 8,263.10 8,246.50 8,250.40 0.0K
13:40 8,251.60 8,251.60 8,240.04 8,240.04 0.0K
13:45 8,239.07 8,242.94 8,238.96 8,241.16 0.0K
13:50 8,239.42 8,244.16 8,235.12 8,235.12 0.0K
13:55 8,234.81 8,234.81 8,224.75 8,226.08 0.0K
14:00 8,226.50 8,242.43 8,222.47 8,237.81 0.0K
14:05 8,237.89 8,242.76 8,217.64 8,220.61 0.0K
14:10 8,217.87 8,227.32 8,215.86 8,222.49 0.0K
14:15 8,223.57 8,229.74 8,219.68 8,220.11 0.0K
14:20 8,221.20 8,222.51 8,217.49 8,217.49 0.0K
14:25 8,216.26 8,216.26 8,203.53 8,206.14 0.0K
14:30 8,206.58 8,217.78 8,205.95 8,217.78 0.0K
14:35 8,219.05 8,221.00 8,196.05 8,196.40 0.0K
14:40 8,196.60 8,199.44 8,192.05 8,197.34 0.0K
14:45 8,196.55 8,220.67 8,196.55 8,219.37 0.0K
14:50 8,215.42 8,218.35 8,210.75 8,211.56 0.0K
14:55 8,210.41 8,210.41 8,200.96 8,204.09 0.0K
15:00 8,204.78 8,207.95 8,198.02 8,207.95 0.0K
15:05 8,204.57 8,208.69 8,199.13 8,208.69 0.0K
15:10 8,209.42 8,213.24 8,206.45 8,207.25 0.0K
15:15 8,207.57 8,211.39 8,207.57 8,211.39 0.0K
15:20 8,212.62 8,213.79 8,212.33 8,212.65 0.0K
15:25 8,211.86 8,211.86 8,203.86 8,208.91 0.0K
15:30 8,209.43 8,209.80 8,207.76 8,208.90 0.0K
15:35 8,209.42 8,212.06 8,207.36 8,212.06 0.0K
15:40 8,212.38 8,215.42 8,211.90 8,213.36 0.0K
15:45 8,212.70 8,216.86 8,207.32 8,207.32 0.0K
15:50 8,207.47 8,207.71 8,194.58 8,194.78 0.0K
15:55 8,194.18 8,206.64 8,192.78 8,206.64 0.0K
16:00 8,206.70 8,218.49 8,206.38 8,218.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし