FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,764.50 8,764.50 8,678.20 8,678.20 0.0K
10:05 8,674.64 8,683.20 8,603.79 8,603.79 0.0K
10:10 8,601.96 8,603.04 8,594.13 8,600.13 0.0K
10:15 8,600.42 8,615.40 8,599.85 8,610.02 0.0K
10:20 8,608.91 8,626.43 8,607.80 8,625.05 0.0K
10:25 8,626.76 8,633.10 8,626.00 8,629.34 0.0K
10:30 8,630.32 8,633.34 8,629.24 8,631.47 0.0K
10:35 8,630.34 8,638.24 8,630.34 8,635.32 0.0K
10:40 8,636.64 8,645.32 8,630.55 8,643.43 0.0K
10:45 8,641.59 8,641.59 8,637.50 8,638.13 0.0K
10:50 8,639.14 8,644.68 8,638.85 8,641.73 0.0K
10:55 8,642.17 8,643.57 8,634.48 8,635.09 0.0K
11:00 8,633.59 8,647.96 8,630.16 8,647.96 0.0K
11:05 8,648.00 8,653.02 8,647.63 8,652.68 0.0K
11:10 8,653.69 8,655.18 8,651.17 8,652.54 0.0K
11:15 8,652.05 8,652.65 8,645.78 8,648.71 0.0K
11:20 8,648.54 8,648.54 8,642.33 8,644.94 0.0K
11:25 8,644.58 8,650.86 8,644.58 8,650.86 0.0K
11:30 8,651.19 8,652.86 8,647.40 8,647.40 0.0K
11:35 8,647.29 8,647.29 8,640.18 8,642.19 0.0K
11:40 8,643.15 8,644.23 8,636.36 8,640.31 0.0K
11:45 8,640.04 8,647.84 8,640.04 8,642.17 0.0K
11:50 8,642.32 8,642.59 8,637.95 8,638.56 0.0K
11:55 8,638.50 8,639.46 8,630.60 8,635.54 0.0K
12:00 8,636.91 8,647.79 8,636.91 8,647.79 0.0K
12:05 8,648.76 8,653.05 8,644.14 8,644.14 0.0K
12:10 8,643.60 8,643.60 8,631.97 8,642.10 0.0K
12:15 8,642.99 8,651.21 8,642.99 8,648.01 0.0K
12:20 8,647.52 8,653.49 8,647.52 8,647.79 0.0K
12:25 8,648.18 8,652.20 8,644.02 8,644.02 0.0K
12:30 8,644.29 8,644.65 8,621.50 8,621.50 0.0K
12:35 8,622.20 8,622.20 8,614.55 8,620.52 0.0K
12:40 8,622.10 8,630.92 8,615.35 8,629.30 0.0K
12:45 8,629.99 8,631.03 8,624.73 8,627.08 0.0K
12:50 8,626.50 8,627.18 8,623.55 8,623.77 0.0K
12:55 8,623.00 8,623.00 8,614.48 8,621.10 0.0K
13:00 8,620.15 8,621.51 8,614.57 8,617.54 0.0K
13:05 8,615.85 8,623.63 8,615.85 8,622.05 0.0K
13:10 8,622.41 8,626.27 8,622.39 8,624.04 0.0K
13:15 8,623.87 8,626.51 8,620.74 8,621.23 0.0K
13:20 8,621.01 8,621.71 8,612.33 8,612.33 0.0K
13:25 8,612.10 8,612.10 8,606.76 8,611.51 0.0K
13:30 8,611.21 8,612.57 8,595.02 8,596.93 0.0K
13:35 8,598.18 8,614.89 8,598.18 8,611.04 0.0K
13:40 8,609.67 8,610.42 8,603.31 8,603.38 0.0K
13:45 8,603.78 8,605.79 8,600.17 8,603.03 0.0K
13:50 8,599.88 8,601.44 8,597.05 8,598.04 0.0K
13:55 8,597.10 8,597.59 8,593.00 8,593.00 0.0K
14:00 8,592.75 8,597.89 8,588.73 8,589.63 0.0K
14:05 8,590.07 8,590.07 8,581.25 8,581.25 0.0K
14:10 8,579.58 8,580.35 8,575.64 8,580.35 0.0K
14:15 8,581.65 8,592.88 8,581.65 8,589.48 0.0K
14:20 8,589.76 8,592.32 8,587.51 8,588.93 0.0K
14:25 8,588.67 8,588.88 8,584.36 8,588.56 0.0K
14:30 8,589.39 8,591.09 8,574.31 8,581.95 0.0K
14:35 8,582.44 8,584.54 8,579.94 8,584.54 0.0K
14:40 8,585.34 8,585.92 8,580.37 8,580.55 0.0K
14:45 8,581.01 8,584.51 8,570.17 8,570.17 0.0K
14:50 8,570.04 8,572.75 8,562.98 8,571.89 0.0K
14:55 8,571.71 8,582.39 8,570.10 8,577.10 0.0K
15:00 8,577.72 8,578.61 8,573.12 8,578.00 0.0K
15:05 8,576.27 8,576.27 8,565.90 8,565.90 0.0K
15:10 8,569.13 8,572.39 8,568.44 8,568.44 0.0K
15:15 8,567.00 8,568.75 8,560.40 8,561.97 0.0K
15:20 8,563.27 8,564.23 8,558.35 8,560.94 0.0K
15:25 8,562.00 8,570.44 8,561.04 8,569.69 0.0K
15:30 8,570.14 8,570.14 8,565.15 8,568.41 0.0K
15:35 8,568.81 8,569.61 8,565.45 8,565.45 0.0K
15:40 8,563.78 8,564.77 8,556.99 8,559.20 0.0K
15:45 8,557.92 8,558.41 8,554.73 8,558.41 0.0K
15:50 8,557.88 8,557.88 8,547.90 8,548.52 0.0K
15:55 8,548.59 8,556.03 8,548.05 8,556.03 0.0K
16:00 8,554.99 8,555.16 8,552.61 8,552.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし