FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,851.53 8,851.53 8,762.33 8,762.33 0.0K
10:05 8,762.00 8,766.08 8,685.21 8,685.61 0.0K
10:10 8,682.56 8,694.98 8,678.32 8,692.71 0.0K
10:15 8,689.03 8,696.63 8,685.09 8,685.38 0.0K
10:20 8,683.72 8,685.42 8,675.49 8,683.31 0.0K
10:25 8,680.94 8,681.17 8,673.76 8,678.21 0.0K
10:30 8,680.22 8,680.22 8,673.03 8,675.75 0.0K
10:35 8,676.18 8,681.06 8,671.38 8,679.75 0.0K
10:40 8,679.69 8,679.69 8,666.03 8,666.03 0.0K
10:45 8,665.89 8,678.35 8,663.77 8,678.35 0.0K
10:50 8,677.28 8,679.98 8,675.04 8,677.07 0.0K
10:55 8,676.42 8,693.20 8,675.52 8,693.20 0.0K
11:00 8,690.90 8,695.41 8,687.30 8,688.23 0.0K
11:05 8,689.39 8,692.49 8,687.66 8,691.26 0.0K
11:10 8,692.12 8,692.12 8,682.53 8,688.45 0.0K
11:15 8,690.14 8,704.74 8,689.91 8,704.48 0.0K
11:20 8,705.76 8,713.50 8,705.52 8,711.84 0.0K
11:25 8,711.50 8,713.56 8,703.23 8,706.79 0.0K
11:30 8,706.83 8,707.31 8,700.97 8,706.59 0.0K
11:35 8,706.39 8,717.32 8,706.39 8,715.95 0.0K
11:40 8,715.93 8,717.58 8,712.70 8,712.82 0.0K
11:45 8,712.53 8,719.66 8,710.50 8,719.66 0.0K
11:50 8,718.16 8,719.07 8,713.10 8,718.86 0.0K
11:55 8,718.52 8,718.54 8,710.42 8,711.01 0.0K
12:00 8,710.99 8,715.95 8,709.41 8,710.83 0.0K
12:05 8,710.86 8,717.91 8,706.85 8,717.91 0.0K
12:10 8,718.03 8,722.57 8,717.14 8,721.43 0.0K
12:15 8,722.23 8,724.24 8,719.08 8,721.94 0.0K
12:20 8,721.82 8,734.49 8,720.88 8,734.49 0.0K
12:25 8,734.05 8,737.61 8,733.56 8,735.71 0.0K
12:30 8,737.36 8,738.07 8,729.63 8,730.87 0.0K
12:35 8,731.91 8,733.34 8,729.54 8,733.34 0.0K
12:40 8,733.58 8,740.92 8,732.38 8,739.73 0.0K
12:45 8,740.28 8,745.52 8,739.90 8,744.02 0.0K
12:50 8,743.27 8,750.39 8,743.27 8,750.08 0.0K
12:55 8,750.34 8,752.46 8,744.27 8,744.27 0.0K
13:00 8,745.31 8,749.09 8,742.39 8,744.60 0.0K
13:05 8,744.37 8,744.87 8,739.62 8,741.84 0.0K
13:10 8,742.21 8,743.72 8,741.81 8,743.54 0.0K
13:15 8,744.37 8,748.47 8,744.16 8,746.86 0.0K
13:20 8,746.72 8,754.52 8,746.47 8,754.52 0.0K
13:25 8,753.73 8,757.29 8,752.15 8,755.20 0.0K
13:30 8,755.02 8,758.98 8,752.06 8,752.06 0.0K
13:35 8,751.70 8,754.08 8,750.09 8,750.96 0.0K
13:40 8,751.23 8,753.50 8,748.90 8,753.50 0.0K
13:45 8,754.49 8,757.51 8,752.41 8,757.51 0.0K
13:50 8,758.29 8,758.51 8,755.45 8,756.32 0.0K
13:55 8,756.39 8,764.85 8,756.39 8,764.68 0.0K
14:00 8,764.53 8,769.23 8,764.53 8,767.78 0.0K
14:05 8,766.42 8,766.42 8,760.35 8,760.39 0.0K
14:10 8,760.13 8,760.36 8,748.65 8,748.75 0.0K
14:15 8,749.12 8,753.61 8,748.68 8,752.85 0.0K
14:20 8,753.41 8,754.02 8,751.33 8,753.45 0.0K
14:25 8,753.45 8,754.39 8,750.86 8,753.51 0.0K
14:30 8,753.80 8,760.65 8,753.80 8,759.68 0.0K
14:35 8,760.07 8,762.21 8,760.07 8,760.14 0.0K
14:40 8,759.75 8,759.75 8,753.18 8,753.18 0.0K
14:45 8,753.15 8,756.67 8,752.70 8,756.67 0.0K
14:50 8,756.44 8,756.44 8,750.48 8,753.18 0.0K
14:55 8,753.56 8,756.19 8,753.55 8,756.19 0.0K
15:00 8,757.32 8,766.55 8,757.32 8,766.49 0.0K
15:05 8,766.18 8,770.57 8,765.88 8,766.26 0.0K
15:10 8,766.21 8,778.15 8,766.21 8,774.21 0.0K
15:15 8,773.93 8,773.93 8,769.58 8,770.06 0.0K
15:20 8,770.23 8,771.23 8,768.67 8,770.94 0.0K
15:25 8,771.39 8,771.39 8,765.88 8,767.52 0.0K
15:30 8,767.31 8,768.73 8,764.89 8,768.73 0.0K
15:35 8,769.73 8,770.63 8,766.39 8,766.39 0.0K
15:40 8,765.68 8,767.93 8,764.41 8,764.41 0.0K
15:45 8,764.11 8,764.16 8,760.05 8,761.68 0.0K
15:50 8,761.48 8,768.02 8,759.41 8,768.02 0.0K
15:55 8,767.35 8,769.08 8,763.80 8,763.80 0.0K
16:00 8,764.67 8,764.70 8,764.50 8,764.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし