FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,751.21 8,799.61 8,751.21 8,799.61 0.0K
10:05 8,798.96 8,829.72 8,798.96 8,826.58 0.0K
10:10 8,827.71 8,834.70 8,825.55 8,828.52 0.0K
10:15 8,830.66 8,833.71 8,830.32 8,832.61 0.0K
10:20 8,832.22 8,832.34 8,829.42 8,831.69 0.0K
10:25 8,833.45 8,833.45 8,820.68 8,820.68 0.0K
10:30 8,821.01 8,821.01 8,811.95 8,813.88 0.0K
10:35 8,813.35 8,816.07 8,811.79 8,812.90 0.0K
10:40 8,812.07 8,815.64 8,812.07 8,815.12 0.0K
10:45 8,814.22 8,821.18 8,812.89 8,821.18 0.0K
10:50 8,820.91 8,821.90 8,818.69 8,818.88 0.0K
10:55 8,815.19 8,816.22 8,812.57 8,813.77 0.0K
11:00 8,813.39 8,814.03 8,807.83 8,807.83 0.0K
11:05 8,808.13 8,809.74 8,798.82 8,800.91 0.0K
11:10 8,801.96 8,805.23 8,798.19 8,798.73 0.0K
11:15 8,798.10 8,799.26 8,795.73 8,795.73 0.0K
11:20 8,795.09 8,796.21 8,790.03 8,790.63 0.0K
11:25 8,788.89 8,792.91 8,783.14 8,792.04 0.0K
11:30 8,792.52 8,793.23 8,784.08 8,784.60 0.0K
11:35 8,785.76 8,786.52 8,782.17 8,785.00 0.0K
11:40 8,785.74 8,788.93 8,784.24 8,788.93 0.0K
11:45 8,789.31 8,791.30 8,787.79 8,789.65 0.0K
11:50 8,788.97 8,791.03 8,775.85 8,778.10 0.0K
11:55 8,779.67 8,785.95 8,779.67 8,784.69 0.0K
12:00 8,783.46 8,785.16 8,777.06 8,779.87 0.0K
12:05 8,779.38 8,782.96 8,775.93 8,779.24 0.0K
12:10 8,779.66 8,786.06 8,778.32 8,785.91 0.0K
12:15 8,786.13 8,787.99 8,783.22 8,787.46 0.0K
12:20 8,787.32 8,793.24 8,787.32 8,793.24 0.0K
12:25 8,793.21 8,793.42 8,788.66 8,789.48 0.0K
12:30 8,788.91 8,789.33 8,778.28 8,778.28 0.0K
12:35 8,778.73 8,782.53 8,778.28 8,782.02 0.0K
12:40 8,781.71 8,786.52 8,781.71 8,782.25 0.0K
12:45 8,782.11 8,788.59 8,782.11 8,786.58 0.0K
12:50 8,786.17 8,788.05 8,785.78 8,785.78 0.0K
12:55 8,786.04 8,787.69 8,785.27 8,785.95 0.0K
13:00 8,786.50 8,788.51 8,784.08 8,784.97 0.0K
13:05 8,784.80 8,785.50 8,782.41 8,783.26 0.0K
13:10 8,783.63 8,787.45 8,783.63 8,785.51 0.0K
13:15 8,786.03 8,793.25 8,785.56 8,793.25 0.0K
13:20 8,794.27 8,795.51 8,792.51 8,793.84 0.0K
13:25 8,793.54 8,794.42 8,791.93 8,793.01 0.0K
13:30 8,793.00 8,794.84 8,792.49 8,794.84 0.0K
13:35 8,795.24 8,800.44 8,795.24 8,800.44 0.0K
13:40 8,800.76 8,801.24 8,795.69 8,796.66 0.0K
13:45 8,797.69 8,799.87 8,797.35 8,799.27 0.0K
13:50 8,800.42 8,805.95 8,800.32 8,805.95 0.0K
13:55 8,805.87 8,808.28 8,805.36 8,805.51 0.0K
14:00 8,804.84 8,809.44 8,802.04 8,808.50 0.0K
14:05 8,808.46 8,810.19 8,805.68 8,805.68 0.0K
14:10 8,805.45 8,810.13 8,805.45 8,808.02 0.0K
14:15 8,807.75 8,814.27 8,807.66 8,814.27 0.0K
14:20 8,813.83 8,817.81 8,813.21 8,817.81 0.0K
14:25 8,817.51 8,821.34 8,815.78 8,820.50 0.0K
14:30 8,820.56 8,821.12 8,813.14 8,820.88 0.0K
14:35 8,821.59 8,822.44 8,815.41 8,815.41 0.0K
14:40 8,814.45 8,818.88 8,814.45 8,816.87 0.0K
14:45 8,816.55 8,829.11 8,816.55 8,828.87 0.0K
14:50 8,829.36 8,833.94 8,829.36 8,833.94 0.0K
14:55 8,834.36 8,837.58 8,834.15 8,837.25 0.0K
15:00 8,836.89 8,836.89 8,830.14 8,830.74 0.0K
15:05 8,830.79 8,831.50 8,826.99 8,831.44 0.0K
15:10 8,831.97 8,833.94 8,831.16 8,832.08 0.0K
15:15 8,832.24 8,835.21 8,832.24 8,835.21 0.0K
15:20 8,835.52 8,838.23 8,833.43 8,838.23 0.0K
15:25 8,838.20 8,838.45 8,830.65 8,830.65 0.0K
15:30 8,831.48 8,834.31 8,829.94 8,833.31 0.0K
15:35 8,832.77 8,835.30 8,831.48 8,833.62 0.0K
15:40 8,834.08 8,834.08 8,831.43 8,832.48 0.0K
15:45 8,831.26 8,832.09 8,829.50 8,830.56 0.0K
15:50 8,831.41 8,831.41 8,828.53 8,829.92 0.0K
15:55 8,830.16 8,832.39 8,828.23 8,828.31 0.0K
16:00 8,827.66 8,842.17 8,827.51 8,842.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし