FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,886.38 8,886.39 8,876.65 8,877.68 0.0K
10:05 8,877.57 8,877.57 8,866.55 8,868.16 0.0K
10:10 8,866.42 8,874.50 8,866.42 8,873.92 0.0K
10:15 8,872.22 8,874.92 8,869.30 8,871.49 0.0K
10:20 8,869.88 8,871.96 8,866.16 8,867.22 0.0K
10:25 8,865.48 8,867.10 8,862.95 8,867.10 0.0K
10:30 8,867.30 8,867.30 8,857.70 8,860.10 0.0K
10:35 8,859.87 8,860.85 8,857.56 8,859.93 0.0K
10:40 8,859.50 8,866.53 8,859.50 8,863.97 0.0K
10:45 8,863.29 8,868.96 8,863.29 8,868.06 0.0K
10:50 8,867.26 8,871.51 8,866.84 8,871.51 0.0K
10:55 8,871.33 8,879.59 8,871.33 8,879.41 0.0K
11:00 8,879.12 8,879.59 8,873.26 8,874.03 0.0K
11:05 8,875.24 8,879.63 8,875.02 8,878.80 0.0K
11:10 8,878.79 8,881.75 8,876.93 8,880.58 0.0K
11:15 8,881.44 8,886.30 8,880.89 8,886.30 0.0K
11:20 8,885.90 8,890.31 8,884.96 8,890.31 0.0K
11:25 8,890.92 8,894.10 8,889.99 8,894.10 0.0K
11:30 8,894.47 8,900.18 8,893.79 8,897.51 0.0K
11:35 8,897.24 8,901.26 8,896.05 8,900.88 0.0K
11:40 8,902.05 8,904.59 8,901.05 8,904.59 0.0K
11:45 8,905.46 8,911.57 8,904.14 8,911.57 0.0K
11:50 8,912.79 8,915.00 8,909.96 8,909.96 0.0K
11:55 8,909.01 8,909.84 8,907.32 8,908.05 0.0K
12:00 8,907.94 8,909.53 8,907.35 8,908.18 0.0K
12:05 8,908.16 8,909.43 8,904.87 8,905.79 0.0K
12:10 8,906.09 8,908.00 8,903.71 8,908.00 0.0K
12:15 8,907.79 8,910.87 8,906.85 8,910.32 0.0K
12:20 8,910.22 8,915.59 8,910.22 8,915.59 0.0K
12:25 8,915.50 8,917.76 8,914.62 8,916.29 0.0K
12:30 8,916.89 8,922.41 8,916.89 8,921.72 0.0K
12:35 8,922.08 8,923.60 8,919.17 8,923.21 0.0K
12:40 8,922.48 8,924.83 8,922.17 8,922.81 0.0K
12:45 8,922.64 8,922.64 8,917.21 8,918.14 0.0K
12:50 8,918.57 8,921.91 8,915.37 8,921.91 0.0K
12:55 8,922.24 8,924.20 8,919.96 8,923.63 0.0K
13:00 8,923.55 8,924.08 8,920.84 8,921.51 0.0K
13:05 8,921.21 8,921.21 8,913.76 8,913.76 0.0K
13:10 8,914.62 8,915.22 8,913.03 8,913.09 0.0K
13:15 8,912.94 8,915.11 8,911.87 8,913.79 0.0K
13:20 8,914.29 8,914.85 8,911.28 8,912.88 0.0K
13:25 8,913.42 8,914.77 8,907.76 8,909.60 0.0K
13:30 8,909.73 8,910.38 8,907.36 8,907.42 0.0K
13:35 8,908.14 8,910.78 8,907.61 8,910.06 0.0K
13:40 8,909.92 8,909.92 8,903.55 8,905.52 0.0K
13:45 8,905.79 8,905.79 8,899.13 8,899.13 0.0K
13:50 8,898.80 8,898.85 8,893.12 8,893.74 0.0K
13:55 8,893.35 8,894.57 8,891.51 8,894.30 0.0K
14:00 8,893.95 8,894.91 8,891.45 8,894.22 0.0K
14:05 8,895.12 8,897.52 8,892.80 8,893.54 0.0K
14:10 8,893.20 8,893.20 8,891.49 8,892.28 0.0K
14:15 8,892.88 8,896.84 8,891.14 8,896.43 0.0K
14:20 8,896.43 8,898.44 8,895.17 8,898.17 0.0K
14:25 8,898.20 8,899.55 8,896.51 8,898.93 0.0K
14:30 8,898.37 8,899.18 8,897.30 8,898.00 0.0K
14:35 8,897.26 8,897.39 8,891.29 8,894.87 0.0K
14:40 8,894.98 8,897.75 8,894.07 8,897.11 0.0K
14:45 8,896.98 8,905.60 8,896.98 8,903.31 0.0K
14:50 8,903.58 8,903.87 8,899.28 8,899.80 0.0K
14:55 8,899.70 8,905.02 8,899.61 8,904.00 0.0K
15:00 8,902.98 8,902.98 8,897.40 8,900.66 0.0K
15:05 8,900.40 8,902.88 8,900.02 8,901.60 0.0K
15:10 8,901.93 8,902.22 8,899.27 8,899.35 0.0K
15:15 8,899.75 8,899.83 8,894.59 8,895.22 0.0K
15:20 8,894.15 8,895.99 8,891.57 8,893.76 0.0K
15:25 8,893.29 8,896.23 8,891.99 8,896.23 0.0K
15:30 8,897.22 8,897.33 8,893.52 8,893.52 0.0K
15:35 8,893.88 8,895.25 8,890.00 8,890.00 0.0K
15:40 8,889.53 8,892.18 8,889.37 8,892.18 0.0K
15:45 8,892.52 8,900.44 8,892.02 8,898.22 0.0K
15:50 8,898.48 8,898.48 8,891.30 8,892.14 0.0K
15:55 8,893.29 8,894.90 8,892.23 8,894.90 0.0K
16:00 8,893.72 8,904.84 8,893.72 8,904.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし