FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,738.15 8,755.62 8,738.15 8,755.62 0.0K
10:05 8,758.05 8,785.17 8,758.05 8,781.96 0.0K
10:10 8,788.50 8,792.05 8,780.20 8,780.20 0.0K
10:15 8,779.09 8,791.18 8,779.09 8,791.18 0.0K
10:20 8,790.39 8,792.51 8,788.51 8,790.99 0.0K
10:25 8,792.94 8,793.05 8,784.80 8,786.28 0.0K
10:30 8,784.95 8,793.39 8,784.59 8,793.06 0.0K
10:35 8,793.69 8,803.21 8,793.58 8,803.21 0.0K
10:40 8,801.69 8,808.38 8,801.69 8,808.38 0.0K
10:45 8,808.90 8,813.74 8,808.53 8,812.64 0.0K
10:50 8,812.08 8,814.34 8,809.30 8,810.91 0.0K
10:55 8,810.28 8,810.87 8,804.78 8,804.78 0.0K
11:00 8,804.41 8,804.41 8,798.29 8,799.90 0.0K
11:05 8,801.01 8,801.01 8,797.49 8,799.74 0.0K
11:10 8,800.58 8,803.98 8,795.68 8,795.68 0.0K
11:15 8,795.55 8,796.21 8,790.58 8,791.92 0.0K
11:20 8,792.41 8,792.83 8,788.31 8,789.13 0.0K
11:25 8,789.12 8,790.44 8,785.53 8,790.03 0.0K
11:30 8,790.80 8,797.29 8,789.95 8,794.99 0.0K
11:35 8,796.92 8,796.92 8,786.97 8,786.97 0.0K
11:40 8,786.28 8,786.81 8,783.44 8,783.63 0.0K
11:45 8,784.01 8,785.30 8,779.87 8,780.03 0.0K
11:50 8,781.10 8,784.28 8,780.33 8,783.80 0.0K
11:55 8,784.39 8,784.39 8,779.23 8,779.35 0.0K
12:00 8,780.68 8,781.62 8,775.54 8,777.78 0.0K
12:05 8,778.57 8,782.95 8,778.57 8,782.53 0.0K
12:10 8,782.91 8,784.46 8,777.21 8,778.77 0.0K
12:15 8,778.56 8,780.00 8,773.42 8,775.83 0.0K
12:20 8,776.83 8,777.84 8,773.04 8,773.26 0.0K
12:25 8,773.73 8,773.73 8,768.78 8,768.78 0.0K
12:30 8,768.64 8,769.90 8,765.34 8,768.46 0.0K
12:35 8,768.30 8,768.30 8,763.93 8,763.96 0.0K
12:40 8,764.30 8,764.97 8,761.81 8,762.22 0.0K
12:45 8,762.25 8,763.57 8,759.27 8,759.77 0.0K
12:50 8,759.30 8,761.58 8,758.19 8,760.67 0.0K
12:55 8,760.89 8,760.89 8,755.75 8,755.75 0.0K
13:00 8,754.59 8,757.86 8,751.14 8,756.84 0.0K
13:05 8,756.37 8,758.59 8,756.15 8,758.21 0.0K
13:10 8,758.35 8,761.50 8,757.74 8,761.09 0.0K
13:15 8,760.77 8,762.01 8,758.66 8,758.98 0.0K
13:20 8,757.85 8,758.24 8,755.60 8,755.60 0.0K
13:25 8,755.10 8,756.93 8,754.16 8,754.50 0.0K
13:30 8,754.01 8,754.01 8,748.83 8,752.59 0.0K
13:35 8,753.51 8,754.42 8,751.63 8,752.34 0.0K
13:40 8,751.86 8,753.36 8,750.28 8,750.35 0.0K
13:45 8,750.78 8,752.47 8,747.05 8,747.60 0.0K
13:50 8,747.46 8,751.56 8,747.46 8,751.56 0.0K
13:55 8,751.06 8,753.06 8,749.25 8,750.65 0.0K
14:00 8,750.55 8,752.03 8,748.57 8,748.57 0.0K
14:05 8,747.97 8,747.97 8,736.30 8,739.60 0.0K
14:10 8,740.45 8,744.14 8,739.93 8,740.01 0.0K
14:15 8,739.49 8,739.49 8,734.29 8,736.12 0.0K
14:20 8,735.98 8,744.88 8,735.49 8,744.88 0.0K
14:25 8,745.15 8,745.15 8,738.34 8,740.58 0.0K
14:30 8,740.92 8,748.30 8,740.92 8,747.88 0.0K
14:35 8,747.45 8,747.45 8,743.66 8,744.56 0.0K
14:40 8,745.24 8,748.43 8,744.80 8,747.62 0.0K
14:45 8,746.90 8,747.48 8,743.68 8,745.39 0.0K
14:50 8,743.51 8,746.82 8,743.51 8,746.45 0.0K
14:55 8,746.30 8,747.19 8,744.07 8,745.95 0.0K
15:00 8,746.49 8,751.17 8,746.49 8,748.85 0.0K
15:05 8,748.45 8,751.82 8,746.73 8,751.82 0.0K
15:10 8,750.53 8,752.68 8,749.55 8,750.61 0.0K
15:15 8,750.15 8,751.97 8,749.85 8,750.48 0.0K
15:20 8,750.60 8,753.04 8,750.00 8,750.31 0.0K
15:25 8,750.34 8,750.60 8,745.27 8,746.60 0.0K
15:30 8,746.55 8,749.05 8,745.03 8,745.29 0.0K
15:35 8,745.35 8,745.62 8,742.45 8,744.05 0.0K
15:40 8,743.51 8,744.04 8,740.45 8,742.46 0.0K
15:45 8,741.67 8,747.20 8,741.67 8,747.08 0.0K
15:50 8,747.12 8,748.16 8,745.88 8,746.49 0.0K
15:55 8,746.45 8,746.45 8,740.96 8,742.09 0.0K
16:00 8,743.07 8,746.66 8,742.23 8,744.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし