FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,849.82 8,849.82 8,803.61 8,803.61 0.0K
10:05 8,799.43 8,802.79 8,749.98 8,750.16 0.0K
10:10 8,747.12 8,752.11 8,744.48 8,746.25 0.0K
10:15 8,745.09 8,751.50 8,733.37 8,733.37 0.0K
10:20 8,733.62 8,738.93 8,731.01 8,735.14 0.0K
10:25 8,735.99 8,742.88 8,733.97 8,737.75 0.0K
10:30 8,736.05 8,736.05 8,722.44 8,723.82 0.0K
10:35 8,723.40 8,728.05 8,712.16 8,728.05 0.0K
10:40 8,729.54 8,739.33 8,724.84 8,729.20 0.0K
10:45 8,729.55 8,738.33 8,729.55 8,738.33 0.0K
10:50 8,737.52 8,739.21 8,729.18 8,729.92 0.0K
10:55 8,732.41 8,737.09 8,732.41 8,734.85 0.0K
11:00 8,735.67 8,737.03 8,727.68 8,732.89 0.0K
11:05 8,732.23 8,732.23 8,722.41 8,727.61 0.0K
11:10 8,727.29 8,727.29 8,716.20 8,719.75 0.0K
11:15 8,719.75 8,736.01 8,719.53 8,735.33 0.0K
11:20 8,735.76 8,739.70 8,732.92 8,734.63 0.0K
11:25 8,734.31 8,740.24 8,731.40 8,740.24 0.0K
11:30 8,738.25 8,738.67 8,727.93 8,728.23 0.0K
11:35 8,727.29 8,730.73 8,722.53 8,724.96 0.0K
11:40 8,725.06 8,726.43 8,717.60 8,717.75 0.0K
11:45 8,717.07 8,721.36 8,715.04 8,715.18 0.0K
11:50 8,714.03 8,714.03 8,691.28 8,696.01 0.0K
11:55 8,695.64 8,699.71 8,693.78 8,697.66 0.0K
12:00 8,698.44 8,701.32 8,690.68 8,692.86 0.0K
12:05 8,690.11 8,692.61 8,685.08 8,688.54 0.0K
12:10 8,685.93 8,690.41 8,685.93 8,686.98 0.0K
12:15 8,686.51 8,690.55 8,686.21 8,686.49 0.0K
12:20 8,686.77 8,690.33 8,685.35 8,688.86 0.0K
12:25 8,689.10 8,689.10 8,683.97 8,686.66 0.0K
12:30 8,687.18 8,694.87 8,686.86 8,687.99 0.0K
12:35 8,688.65 8,708.65 8,688.65 8,708.65 0.0K
12:40 8,708.28 8,715.60 8,706.15 8,715.60 0.0K
12:45 8,716.39 8,720.60 8,714.11 8,720.60 0.0K
12:50 8,721.02 8,730.84 8,720.84 8,730.73 0.0K
12:55 8,730.59 8,735.55 8,728.99 8,730.18 0.0K
13:00 8,730.05 8,732.25 8,724.14 8,731.90 0.0K
13:05 8,732.48 8,752.90 8,732.48 8,750.94 0.0K
13:10 8,750.17 8,765.02 8,750.17 8,760.98 0.0K
13:15 8,760.56 8,771.34 8,757.64 8,771.34 0.0K
13:20 8,771.85 8,776.35 8,768.24 8,768.24 0.0K
13:25 8,769.64 8,769.64 8,758.69 8,767.74 0.0K
13:30 8,768.06 8,768.72 8,760.00 8,760.00 0.0K
13:35 8,760.29 8,760.29 8,753.73 8,759.35 0.0K
13:40 8,759.14 8,759.78 8,754.35 8,756.10 0.0K
13:45 8,756.78 8,756.78 8,750.97 8,752.77 0.0K
13:50 8,753.76 8,763.36 8,752.14 8,758.66 0.0K
13:55 8,759.81 8,764.89 8,758.02 8,763.51 0.0K
14:00 8,763.05 8,770.81 8,760.00 8,768.26 0.0K
14:05 8,768.86 8,781.44 8,768.70 8,777.89 0.0K
14:10 8,777.58 8,778.47 8,774.41 8,776.75 0.0K
14:15 8,776.10 8,777.21 8,773.20 8,775.69 0.0K
14:20 8,775.72 8,777.47 8,771.12 8,772.29 0.0K
14:25 8,773.12 8,776.81 8,773.12 8,776.01 0.0K
14:30 8,775.71 8,780.82 8,773.35 8,780.44 0.0K
14:35 8,779.89 8,783.05 8,779.37 8,779.37 0.0K
14:40 8,778.05 8,778.05 8,771.32 8,775.00 0.0K
14:45 8,775.57 8,777.58 8,773.20 8,774.50 0.0K
14:50 8,773.95 8,777.92 8,773.35 8,777.92 0.0K
14:55 8,777.44 8,777.44 8,773.90 8,775.12 0.0K
15:00 8,773.84 8,774.91 8,767.37 8,770.42 0.0K
15:05 8,770.19 8,773.39 8,768.71 8,772.86 0.0K
15:10 8,772.75 8,781.95 8,772.16 8,779.15 0.0K
15:15 8,779.43 8,790.06 8,779.43 8,782.88 0.0K
15:20 8,781.63 8,786.09 8,780.53 8,783.32 0.0K
15:25 8,782.24 8,786.60 8,781.38 8,785.46 0.0K
15:30 8,786.18 8,787.55 8,783.26 8,785.76 0.0K
15:35 8,785.56 8,787.53 8,784.10 8,786.54 0.0K
15:40 8,786.41 8,786.41 8,777.71 8,777.71 0.0K
15:45 8,777.72 8,778.71 8,773.59 8,774.39 0.0K
15:50 8,774.61 8,780.52 8,773.59 8,776.42 0.0K
15:55 8,776.45 8,779.34 8,771.35 8,779.13 0.0K
16:00 8,778.39 8,778.88 8,764.99 8,764.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし