FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,836.22 8,841.80 8,836.22 8,839.59 0.0K
10:05 8,840.47 8,849.31 8,836.21 8,846.84 0.0K
10:10 8,849.88 8,857.94 8,849.05 8,850.93 0.0K
10:15 8,849.43 8,849.43 8,842.91 8,845.02 0.0K
10:20 8,845.30 8,850.61 8,845.10 8,847.51 0.0K
10:25 8,847.16 8,867.09 8,846.34 8,867.09 0.0K
10:30 8,868.09 8,868.19 8,861.13 8,864.85 0.0K
10:35 8,864.21 8,864.21 8,852.51 8,852.91 0.0K
10:40 8,853.63 8,856.28 8,848.76 8,855.60 0.0K
10:45 8,855.27 8,857.30 8,853.62 8,853.85 0.0K
10:50 8,854.65 8,860.27 8,854.65 8,856.60 0.0K
10:55 8,856.86 8,857.75 8,855.23 8,857.19 0.0K
11:00 8,854.54 8,854.54 8,842.59 8,847.19 0.0K
11:05 8,848.08 8,864.68 8,847.78 8,860.07 0.0K
11:10 8,858.63 8,858.63 8,846.09 8,846.09 0.0K
11:15 8,845.92 8,856.26 8,843.50 8,856.26 0.0K
11:20 8,857.28 8,861.17 8,854.13 8,854.13 0.0K
11:25 8,854.63 8,855.63 8,846.85 8,848.64 0.0K
11:30 8,849.04 8,850.67 8,846.53 8,847.29 0.0K
11:35 8,847.45 8,850.57 8,841.78 8,841.98 0.0K
11:40 8,841.85 8,844.03 8,840.88 8,841.89 0.0K
11:45 8,841.99 8,846.90 8,840.07 8,845.44 0.0K
11:50 8,844.86 8,846.87 8,840.18 8,842.83 0.0K
11:55 8,843.40 8,850.01 8,843.38 8,845.85 0.0K
12:00 8,845.90 8,855.88 8,845.90 8,855.24 0.0K
12:05 8,854.74 8,860.21 8,854.74 8,860.21 0.0K
12:10 8,859.81 8,860.79 8,856.58 8,856.58 0.0K
12:15 8,856.34 8,857.02 8,854.05 8,854.05 0.0K
12:20 8,855.07 8,857.66 8,852.83 8,854.13 0.0K
12:25 8,853.68 8,854.44 8,850.53 8,851.58 0.0K
12:30 8,851.70 8,861.41 8,851.70 8,861.41 0.0K
12:35 8,860.96 8,867.15 8,860.66 8,862.60 0.0K
12:40 8,862.22 8,865.21 8,862.02 8,862.02 0.0K
12:45 8,861.51 8,861.67 8,853.34 8,853.34 0.0K
12:50 8,853.49 8,857.08 8,853.49 8,855.61 0.0K
12:55 8,855.45 8,858.38 8,855.45 8,857.29 0.0K
13:00 8,857.48 8,857.68 8,855.62 8,855.96 0.0K
13:05 8,855.21 8,855.21 8,847.13 8,847.13 0.0K
13:10 8,847.94 8,849.01 8,846.51 8,848.45 0.0K
13:15 8,847.41 8,849.35 8,846.60 8,848.50 0.0K
13:20 8,849.01 8,854.57 8,849.01 8,852.12 0.0K
13:25 8,851.97 8,855.31 8,851.97 8,854.24 0.0K
13:30 8,853.72 8,857.07 8,853.69 8,856.40 0.0K
13:35 8,856.56 8,858.94 8,855.94 8,856.28 0.0K
13:40 8,856.35 8,859.43 8,855.54 8,855.80 0.0K
13:45 8,855.47 8,855.47 8,852.40 8,853.70 0.0K
13:50 8,852.75 8,855.61 8,851.41 8,855.61 0.0K
13:55 8,855.78 8,856.01 8,853.78 8,853.97 0.0K
14:00 8,854.23 8,854.60 8,852.16 8,852.95 0.0K
14:05 8,852.08 8,852.54 8,850.63 8,851.47 0.0K
14:10 8,852.08 8,852.59 8,850.12 8,850.12 0.0K
14:15 8,850.63 8,856.26 8,850.63 8,855.91 0.0K
14:20 8,855.25 8,855.57 8,849.95 8,850.42 0.0K
14:25 8,850.52 8,853.58 8,850.29 8,851.04 0.0K
14:30 8,851.43 8,856.16 8,851.32 8,854.22 0.0K
14:35 8,853.98 8,855.90 8,853.53 8,855.90 0.0K
14:40 8,855.54 8,856.74 8,852.44 8,853.04 0.0K
14:45 8,852.50 8,854.92 8,851.79 8,852.65 0.0K
14:50 8,853.16 8,853.68 8,851.26 8,851.99 0.0K
14:55 8,852.85 8,858.00 8,852.85 8,855.57 0.0K
15:00 8,853.52 8,853.52 8,849.01 8,850.06 0.0K
15:05 8,850.56 8,850.56 8,847.09 8,847.87 0.0K
15:10 8,848.83 8,849.76 8,845.77 8,845.77 0.0K
15:15 8,847.23 8,855.31 8,847.23 8,854.85 0.0K
15:20 8,853.56 8,862.06 8,853.46 8,862.06 0.0K
15:25 8,862.92 8,864.77 8,860.18 8,863.42 0.0K
15:30 8,863.66 8,863.66 8,853.60 8,853.60 0.0K
15:35 8,854.65 8,856.21 8,854.02 8,855.24 0.0K
15:40 8,855.28 8,859.58 8,855.28 8,857.35 0.0K
15:45 8,856.54 8,857.76 8,854.30 8,855.15 0.0K
15:50 8,855.70 8,856.72 8,849.54 8,849.99 0.0K
15:55 8,850.38 8,853.61 8,848.35 8,853.61 0.0K
16:00 8,852.02 8,852.02 8,849.82 8,849.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし