FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,167.54 9,167.54 9,138.09 9,138.09 0.0K
10:05 9,137.51 9,137.51 9,094.97 9,094.97 0.0K
10:10 9,095.97 9,096.37 9,085.83 9,085.83 0.0K
10:15 9,084.56 9,092.47 9,084.56 9,092.40 0.0K
10:20 9,092.24 9,095.57 9,091.51 9,094.01 0.0K
10:25 9,093.63 9,093.63 9,089.68 9,091.13 0.0K
10:30 9,090.92 9,092.86 9,078.58 9,080.46 0.0K
10:35 9,080.12 9,080.22 9,069.87 9,076.39 0.0K
10:40 9,072.23 9,072.23 9,061.39 9,065.32 0.0K
10:45 9,065.76 9,069.23 9,062.52 9,062.52 0.0K
10:50 9,061.05 9,067.54 9,061.05 9,067.54 0.0K
10:55 9,066.13 9,072.42 9,066.13 9,067.95 0.0K
11:00 9,069.75 9,072.98 9,061.88 9,062.24 0.0K
11:05 9,064.45 9,076.53 9,064.45 9,074.90 0.0K
11:10 9,075.37 9,076.61 9,072.91 9,074.44 0.0K
11:15 9,075.10 9,082.13 9,075.10 9,081.69 0.0K
11:20 9,081.77 9,084.65 9,074.73 9,076.91 0.0K
11:25 9,078.10 9,088.53 9,078.10 9,084.88 0.0K
11:30 9,084.61 9,085.92 9,083.06 9,085.63 0.0K
11:35 9,086.97 9,091.33 9,085.48 9,089.19 0.0K
11:40 9,088.85 9,090.26 9,086.64 9,086.99 0.0K
11:45 9,087.94 9,090.99 9,086.54 9,090.99 0.0K
11:50 9,092.29 9,095.52 9,090.96 9,095.52 0.0K
11:55 9,095.37 9,098.35 9,094.31 9,095.06 0.0K
12:00 9,095.47 9,097.00 9,087.69 9,088.27 0.0K
12:05 9,088.28 9,088.60 9,082.60 9,082.90 0.0K
12:10 9,082.73 9,087.36 9,081.85 9,082.56 0.0K
12:15 9,083.41 9,090.86 9,082.84 9,088.37 0.0K
12:20 9,087.44 9,087.44 9,080.60 9,080.60 0.0K
12:25 9,080.62 9,081.82 9,075.64 9,075.64 0.0K
12:30 9,076.79 9,076.92 9,065.67 9,065.67 0.0K
12:35 9,067.71 9,071.63 9,067.71 9,069.13 0.0K
12:40 9,069.35 9,072.71 9,069.35 9,071.43 0.0K
12:45 9,071.79 9,075.68 9,070.62 9,074.61 0.0K
12:50 9,074.74 9,074.74 9,071.81 9,074.23 0.0K
12:55 9,074.69 9,076.18 9,071.64 9,071.91 0.0K
13:00 9,073.36 9,078.51 9,072.00 9,076.56 0.0K
13:05 9,076.77 9,076.77 9,071.87 9,072.44 0.0K
13:10 9,072.75 9,077.69 9,072.39 9,077.69 0.0K
13:15 9,078.37 9,082.83 9,078.37 9,082.70 0.0K
13:20 9,083.09 9,088.67 9,083.09 9,087.83 0.0K
13:25 9,087.71 9,088.78 9,085.46 9,088.42 0.0K
13:30 9,088.81 9,091.19 9,087.48 9,088.08 0.0K
13:35 9,088.45 9,090.73 9,086.16 9,088.03 0.0K
13:40 9,088.29 9,093.23 9,088.29 9,092.35 0.0K
13:45 9,092.83 9,098.46 9,092.83 9,097.73 0.0K
13:50 9,097.76 9,101.08 9,097.46 9,101.08 0.0K
13:55 9,101.36 9,103.72 9,099.74 9,101.51 0.0K
14:00 9,101.14 9,101.14 9,094.19 9,095.50 0.0K
14:05 9,094.15 9,097.91 9,094.15 9,094.89 0.0K
14:10 9,094.27 9,099.39 9,094.10 9,097.10 0.0K
14:15 9,096.64 9,107.41 9,096.64 9,107.41 0.0K
14:20 9,108.52 9,108.52 9,105.11 9,107.33 0.0K
14:25 9,107.51 9,111.13 9,107.51 9,110.72 0.0K
14:30 9,111.58 9,111.88 9,105.55 9,111.88 0.0K
14:35 9,111.54 9,111.54 9,103.32 9,105.38 0.0K
14:40 9,105.12 9,105.12 9,101.90 9,104.90 0.0K
14:45 9,104.48 9,105.57 9,102.88 9,104.03 0.0K
14:50 9,104.06 9,106.00 9,102.59 9,105.02 0.0K
14:55 9,105.36 9,105.36 9,101.89 9,103.09 0.0K
15:00 9,103.74 9,103.74 9,100.22 9,101.82 0.0K
15:05 9,101.25 9,101.90 9,098.14 9,101.64 0.0K
15:10 9,101.57 9,104.98 9,100.96 9,103.15 0.0K
15:15 9,103.58 9,108.10 9,103.58 9,106.41 0.0K
15:20 9,105.94 9,109.16 9,105.03 9,109.16 0.0K
15:25 9,109.07 9,112.24 9,108.11 9,111.26 0.0K
15:30 9,112.07 9,116.42 9,112.07 9,115.51 0.0K
15:35 9,114.84 9,114.84 9,108.59 9,108.87 0.0K
15:40 9,108.65 9,109.19 9,104.71 9,106.13 0.0K
15:45 9,106.43 9,107.21 9,102.91 9,102.91 0.0K
15:50 9,101.93 9,103.57 9,100.11 9,102.84 0.0K
15:55 9,102.15 9,104.98 9,100.66 9,103.46 0.0K
16:00 9,102.50 9,111.73 9,102.35 9,111.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし