FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,185.86 9,185.86 9,172.55 9,172.55 0.0K
10:05 9,170.02 9,172.01 9,152.69 9,154.33 0.0K
10:10 9,156.86 9,156.86 9,150.73 9,151.35 0.0K
10:15 9,148.98 9,152.60 9,147.95 9,148.00 0.0K
10:20 9,146.44 9,149.07 9,143.01 9,149.07 0.0K
10:25 9,148.67 9,148.67 9,145.18 9,147.67 0.0K
10:30 9,147.92 9,147.92 9,140.92 9,141.73 0.0K
10:35 9,141.06 9,142.35 9,136.91 9,136.91 0.0K
10:40 9,135.97 9,137.33 9,134.26 9,135.84 0.0K
10:45 9,136.59 9,136.81 9,132.86 9,135.15 0.0K
10:50 9,136.55 9,141.70 9,134.06 9,140.75 0.0K
10:55 9,139.41 9,142.72 9,139.03 9,141.19 0.0K
11:00 9,141.93 9,147.86 9,140.27 9,142.80 0.0K
11:05 9,142.65 9,142.65 9,134.43 9,135.27 0.0K
11:10 9,135.91 9,140.69 9,135.08 9,140.29 0.0K
11:15 9,140.96 9,148.45 9,140.39 9,147.43 0.0K
11:20 9,147.50 9,151.70 9,147.50 9,150.27 0.0K
11:25 9,150.38 9,155.40 9,149.37 9,155.40 0.0K
11:30 9,154.74 9,158.47 9,154.66 9,155.89 0.0K
11:35 9,155.02 9,159.52 9,151.06 9,151.70 0.0K
11:40 9,153.48 9,153.48 9,149.97 9,151.92 0.0K
11:45 9,151.85 9,153.32 9,149.83 9,151.56 0.0K
11:50 9,150.53 9,156.20 9,150.53 9,156.20 0.0K
11:55 9,156.39 9,161.23 9,156.39 9,160.16 0.0K
12:00 9,160.71 9,162.44 9,158.81 9,161.49 0.0K
12:05 9,161.09 9,161.09 9,154.77 9,157.05 0.0K
12:10 9,156.35 9,157.84 9,154.58 9,155.14 0.0K
12:15 9,155.56 9,156.41 9,152.71 9,153.62 0.0K
12:20 9,153.26 9,153.77 9,151.53 9,152.72 0.0K
12:25 9,153.94 9,155.47 9,153.15 9,155.38 0.0K
12:30 9,154.75 9,158.82 9,153.48 9,156.74 0.0K
12:35 9,157.45 9,158.63 9,155.71 9,156.48 0.0K
12:40 9,156.32 9,156.51 9,154.62 9,154.93 0.0K
12:45 9,155.04 9,155.04 9,148.06 9,148.70 0.0K
12:50 9,148.63 9,148.63 9,145.73 9,147.09 0.0K
12:55 9,147.66 9,148.20 9,145.43 9,146.10 0.0K
13:00 9,145.75 9,151.10 9,145.54 9,149.50 0.0K
13:05 9,150.20 9,150.32 9,144.94 9,144.94 0.0K
13:10 9,145.41 9,153.05 9,145.41 9,151.73 0.0K
13:15 9,151.99 9,153.88 9,150.44 9,151.27 0.0K
13:20 9,151.48 9,151.48 9,148.09 9,149.88 0.0K
13:25 9,149.70 9,152.01 9,148.39 9,150.94 0.0K
13:30 9,151.50 9,151.50 9,147.03 9,147.03 0.0K
13:35 9,147.29 9,150.17 9,144.76 9,144.76 0.0K
13:40 9,145.21 9,145.75 9,141.69 9,143.58 0.0K
13:45 9,143.22 9,149.21 9,143.00 9,145.69 0.0K
13:50 9,146.98 9,152.06 9,146.98 9,148.26 0.0K
13:55 9,148.34 9,150.28 9,146.28 9,147.06 0.0K
14:00 9,146.94 9,146.94 9,143.43 9,143.60 0.0K
14:05 9,142.40 9,142.91 9,139.51 9,139.51 0.0K
14:10 9,140.73 9,147.98 9,140.73 9,145.04 0.0K
14:15 9,145.54 9,147.15 9,141.84 9,143.88 0.0K
14:20 9,144.68 9,145.85 9,142.61 9,144.11 0.0K
14:25 9,143.62 9,147.12 9,143.58 9,146.85 0.0K
14:30 9,146.60 9,151.26 9,146.60 9,148.58 0.0K
14:35 9,148.23 9,148.23 9,142.87 9,143.72 0.0K
14:40 9,144.21 9,147.18 9,143.34 9,146.63 0.0K
14:45 9,146.99 9,153.18 9,146.47 9,151.23 0.0K
14:50 9,150.60 9,150.77 9,146.66 9,146.66 0.0K
14:55 9,145.61 9,145.61 9,143.43 9,145.17 0.0K
15:00 9,144.69 9,145.78 9,143.82 9,144.86 0.0K
15:05 9,146.30 9,147.37 9,143.92 9,146.83 0.0K
15:10 9,146.86 9,151.02 9,146.86 9,147.90 0.0K
15:15 9,148.06 9,155.33 9,148.06 9,153.14 0.0K
15:20 9,153.96 9,154.33 9,150.50 9,152.50 0.0K
15:25 9,152.81 9,153.66 9,151.23 9,152.49 0.0K
15:30 9,152.73 9,154.16 9,150.59 9,154.16 0.0K
15:35 9,153.85 9,155.68 9,153.34 9,155.33 0.0K
15:40 9,155.78 9,157.44 9,155.52 9,155.98 0.0K
15:45 9,155.40 9,160.51 9,155.40 9,160.15 0.0K
15:50 9,160.80 9,161.23 9,158.23 9,160.37 0.0K
15:55 9,159.82 9,166.01 9,159.82 9,163.41 0.0K
16:00 9,163.76 9,165.12 9,163.62 9,165.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし