FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,052.98
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,490.44 9,505.64 9,490.44 9,494.69 0.0K
10:05 9,495.65 9,501.44 9,489.38 9,492.91 0.0K
10:10 9,492.00 9,500.40 9,492.00 9,495.84 0.0K
10:15 9,496.89 9,501.52 9,495.53 9,498.13 0.0K
10:20 9,498.53 9,507.81 9,498.53 9,507.78 0.0K
10:25 9,507.71 9,507.71 9,498.95 9,500.10 0.0K
10:30 9,499.97 9,501.61 9,496.37 9,500.21 0.0K
10:35 9,501.21 9,502.15 9,496.73 9,500.28 0.0K
10:40 9,500.88 9,502.85 9,498.75 9,501.92 0.0K
10:45 9,500.35 9,511.30 9,500.35 9,511.30 0.0K
10:50 9,511.67 9,512.98 9,510.22 9,512.02 0.0K
10:55 9,512.01 9,513.55 9,507.69 9,508.11 0.0K
11:00 9,508.42 9,511.41 9,504.63 9,509.57 0.0K
11:05 9,510.31 9,517.20 9,510.31 9,516.03 0.0K
11:10 9,515.92 9,516.38 9,510.93 9,511.45 0.0K
11:15 9,512.41 9,520.76 9,510.80 9,520.76 0.0K
11:20 9,520.76 9,521.43 9,518.14 9,519.61 0.0K
11:25 9,518.10 9,523.72 9,515.06 9,523.72 0.0K
11:30 9,523.92 9,525.03 9,521.47 9,525.00 0.0K
11:35 9,525.31 9,526.98 9,523.02 9,526.88 0.0K
11:40 9,526.44 9,533.93 9,526.13 9,530.94 0.0K
11:45 9,531.33 9,536.44 9,529.75 9,536.34 0.0K
11:50 9,535.39 9,535.39 9,527.19 9,527.36 0.0K
11:55 9,527.77 9,530.12 9,523.10 9,524.34 0.0K
12:00 9,524.12 9,524.51 9,519.78 9,523.01 0.0K
12:05 9,522.52 9,522.52 9,513.79 9,519.79 0.0K
12:10 9,518.04 9,519.74 9,513.76 9,516.63 0.0K
12:15 9,518.15 9,524.19 9,517.20 9,521.92 0.0K
12:20 9,521.46 9,526.43 9,521.46 9,523.58 0.0K
12:25 9,522.82 9,525.90 9,518.28 9,522.28 0.0K
12:30 9,521.63 9,522.30 9,514.85 9,520.65 0.0K
12:35 9,521.24 9,525.81 9,518.67 9,525.81 0.0K
12:40 9,525.10 9,526.36 9,522.69 9,522.69 0.0K
12:45 9,521.58 9,525.33 9,520.99 9,522.36 0.0K
12:50 9,521.44 9,524.84 9,519.20 9,523.89 0.0K
12:55 9,523.36 9,525.63 9,522.36 9,522.49 0.0K
13:00 9,521.65 9,522.16 9,517.60 9,517.89 0.0K
13:05 9,516.96 9,516.96 9,504.23 9,504.23 0.0K
13:10 9,503.88 9,507.43 9,503.84 9,507.43 0.0K
13:15 9,507.03 9,508.81 9,504.80 9,504.85 0.0K
13:20 9,506.17 9,507.22 9,503.66 9,504.63 0.0K
13:25 9,504.27 9,512.41 9,504.27 9,506.86 0.0K
13:30 9,507.02 9,510.40 9,505.09 9,507.83 0.0K
13:35 9,506.85 9,512.53 9,506.33 9,511.23 0.0K
13:40 9,510.73 9,514.21 9,507.52 9,513.61 0.0K
13:45 9,512.80 9,513.55 9,510.58 9,510.58 0.0K
13:50 9,509.44 9,513.32 9,507.96 9,509.59 0.0K
13:55 9,509.66 9,514.35 9,508.61 9,511.69 0.0K
14:00 9,511.06 9,512.89 9,507.18 9,508.98 0.0K
14:05 9,507.96 9,514.79 9,507.61 9,512.69 0.0K
14:10 9,512.10 9,514.93 9,511.38 9,512.51 0.0K
14:15 9,512.39 9,514.91 9,508.14 9,511.58 0.0K
14:20 9,510.94 9,514.86 9,507.82 9,507.82 0.0K
14:25 9,507.85 9,508.67 9,505.63 9,508.67 0.0K
14:30 9,509.45 9,509.45 9,505.65 9,506.97 0.0K
14:35 9,507.61 9,513.44 9,507.61 9,512.84 0.0K
14:40 9,513.07 9,513.48 9,510.71 9,512.41 0.0K
14:45 9,512.48 9,514.16 9,511.94 9,513.05 0.0K
14:50 9,512.64 9,513.46 9,510.67 9,512.46 0.0K
14:55 9,512.23 9,512.25 9,508.26 9,509.90 0.0K
15:00 9,508.25 9,510.26 9,501.28 9,502.56 0.0K
15:05 9,502.87 9,507.08 9,502.73 9,505.10 0.0K
15:10 9,504.83 9,509.30 9,504.83 9,507.67 0.0K
15:15 9,507.53 9,509.12 9,505.08 9,507.58 0.0K
15:20 9,507.23 9,507.47 9,502.13 9,504.52 0.0K
15:25 9,504.77 9,507.49 9,501.08 9,501.08 0.0K
15:30 9,500.51 9,504.30 9,500.01 9,503.26 0.0K
15:35 9,502.39 9,503.73 9,499.39 9,501.03 0.0K
15:40 9,500.02 9,500.92 9,497.37 9,497.51 0.0K
15:45 9,497.68 9,498.64 9,493.60 9,493.60 0.0K
15:50 9,493.55 9,495.00 9,492.44 9,492.86 0.0K
15:55 9,493.39 9,495.71 9,492.16 9,495.71 0.0K
16:00 9,495.90 9,498.87 9,495.68 9,498.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし