FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,052.98
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,468.33 9,469.44 9,455.45 9,460.84 0.0K
10:05 9,464.68 9,469.03 9,447.81 9,451.72 0.0K
10:10 9,451.35 9,455.53 9,447.02 9,447.02 0.0K
10:15 9,447.49 9,456.82 9,447.49 9,456.82 0.0K
10:20 9,457.06 9,459.83 9,456.16 9,456.71 0.0K
10:25 9,456.48 9,457.77 9,454.88 9,457.77 0.0K
10:30 9,458.49 9,458.94 9,454.38 9,455.57 0.0K
10:35 9,456.20 9,458.21 9,454.75 9,455.38 0.0K
10:40 9,454.70 9,456.47 9,453.53 9,454.32 0.0K
10:45 9,453.24 9,457.15 9,453.24 9,457.15 0.0K
10:50 9,455.28 9,457.11 9,453.59 9,455.68 0.0K
10:55 9,455.71 9,457.40 9,455.10 9,457.40 0.0K
11:00 9,456.59 9,462.04 9,456.59 9,460.15 0.0K
11:05 9,459.73 9,468.18 9,459.73 9,465.94 0.0K
11:10 9,466.07 9,472.52 9,466.07 9,472.52 0.0K
11:15 9,472.68 9,478.17 9,472.68 9,477.92 0.0K
11:20 9,477.64 9,482.46 9,476.81 9,478.70 0.0K
11:25 9,478.98 9,481.80 9,478.74 9,480.94 0.0K
11:30 9,481.43 9,482.96 9,479.31 9,480.22 0.0K
11:35 9,479.87 9,479.87 9,477.72 9,478.93 0.0K
11:40 9,478.16 9,479.46 9,478.16 9,479.44 0.0K
11:45 9,479.76 9,480.30 9,472.60 9,472.60 0.0K
11:50 9,473.32 9,473.35 9,469.70 9,471.44 0.0K
11:55 9,471.77 9,475.12 9,471.77 9,473.04 0.0K
12:00 9,472.70 9,478.48 9,472.70 9,477.52 0.0K
12:05 9,477.60 9,477.60 9,474.08 9,474.08 0.0K
12:10 9,474.78 9,474.82 9,470.71 9,471.54 0.0K
12:15 9,471.84 9,482.80 9,471.79 9,482.80 0.0K
12:20 9,482.63 9,485.54 9,481.25 9,482.01 0.0K
12:25 9,482.64 9,483.01 9,480.22 9,481.00 0.0K
12:30 9,480.47 9,481.73 9,479.32 9,479.40 0.0K
12:35 9,479.35 9,483.99 9,479.23 9,483.99 0.0K
12:40 9,484.34 9,484.34 9,481.07 9,481.97 0.0K
12:45 9,481.54 9,481.54 9,474.65 9,474.65 0.0K
12:50 9,475.01 9,475.24 9,470.95 9,472.46 0.0K
12:55 9,471.94 9,472.28 9,470.67 9,471.30 0.0K
13:00 9,472.27 9,472.27 9,469.33 9,469.38 0.0K
13:05 9,469.19 9,469.19 9,466.51 9,466.66 0.0K
13:10 9,466.48 9,470.02 9,466.48 9,467.48 0.0K
13:15 9,467.85 9,468.34 9,467.03 9,467.46 0.0K
13:20 9,467.35 9,472.44 9,467.35 9,471.67 0.0K
13:25 9,471.34 9,472.67 9,470.37 9,470.74 0.0K
13:30 9,470.78 9,472.74 9,468.49 9,472.47 0.0K
13:35 9,473.03 9,473.39 9,469.83 9,470.42 0.0K
13:40 9,470.38 9,470.67 9,467.93 9,468.18 0.0K
13:45 9,468.46 9,468.46 9,466.06 9,467.31 0.0K
13:50 9,467.42 9,471.08 9,466.06 9,469.89 0.0K
13:55 9,470.05 9,471.81 9,470.05 9,471.58 0.0K
14:00 9,471.42 9,475.87 9,471.11 9,474.57 0.0K
14:05 9,473.65 9,473.65 9,470.99 9,470.99 0.0K
14:10 9,470.46 9,470.46 9,468.30 9,469.29 0.0K
14:15 9,469.22 9,470.43 9,468.79 9,468.79 0.0K
14:20 9,468.83 9,470.66 9,468.35 9,470.13 0.0K
14:25 9,470.03 9,470.03 9,467.43 9,469.44 0.0K
14:30 9,469.23 9,469.76 9,468.34 9,469.54 0.0K
14:35 9,469.38 9,470.11 9,467.33 9,468.48 0.0K
14:40 9,467.86 9,468.56 9,466.49 9,466.49 0.0K
14:45 9,466.32 9,468.00 9,464.85 9,468.00 0.0K
14:50 9,468.10 9,468.37 9,466.46 9,466.75 0.0K
14:55 9,466.47 9,468.26 9,466.47 9,467.55 0.0K
15:00 9,467.30 9,468.23 9,463.99 9,463.99 0.0K
15:05 9,463.33 9,465.61 9,462.10 9,465.61 0.0K
15:10 9,465.14 9,465.99 9,464.23 9,465.82 0.0K
15:15 9,465.26 9,466.26 9,464.45 9,466.26 0.0K
15:20 9,465.28 9,470.15 9,464.69 9,468.60 0.0K
15:25 9,467.79 9,468.99 9,467.48 9,467.48 0.0K
15:30 9,467.51 9,470.13 9,467.31 9,470.13 0.0K
15:35 9,469.42 9,470.03 9,467.42 9,468.62 0.0K
15:40 9,468.65 9,469.70 9,466.37 9,466.94 0.0K
15:45 9,467.18 9,467.96 9,466.24 9,466.24 0.0K
15:50 9,465.93 9,466.76 9,464.49 9,466.76 0.0K
15:55 9,466.18 9,466.39 9,462.48 9,462.48 0.0K
16:00 9,464.17 9,464.39 9,462.13 9,462.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし