FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,027.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,351.72 9,383.14 9,351.70 9,383.14 0.0K
10:05 9,381.11 9,424.62 9,381.11 9,422.71 0.0K
10:10 9,421.73 9,424.46 9,417.67 9,417.67 0.0K
10:15 9,419.88 9,427.01 9,419.88 9,424.75 0.0K
10:20 9,424.01 9,427.93 9,422.72 9,426.35 0.0K
10:25 9,425.18 9,432.84 9,425.18 9,431.07 0.0K
10:30 9,431.00 9,436.28 9,430.57 9,432.09 0.0K
10:35 9,431.15 9,432.84 9,429.12 9,429.25 0.0K
10:40 9,429.86 9,431.72 9,425.08 9,425.08 0.0K
10:45 9,426.62 9,433.53 9,426.52 9,433.04 0.0K
10:50 9,433.46 9,435.55 9,432.93 9,435.01 0.0K
10:55 9,435.14 9,436.82 9,434.20 9,435.26 0.0K
11:00 9,435.70 9,443.14 9,434.23 9,441.71 0.0K
11:05 9,440.70 9,440.70 9,435.42 9,439.99 0.0K
11:10 9,440.74 9,443.38 9,439.63 9,442.79 0.0K
11:15 9,443.28 9,447.37 9,442.96 9,445.55 0.0K
11:20 9,446.15 9,448.53 9,444.26 9,448.53 0.0K
11:25 9,448.33 9,448.33 9,440.28 9,440.48 0.0K
11:30 9,440.40 9,442.63 9,439.70 9,442.63 0.0K
11:35 9,441.78 9,443.46 9,435.42 9,435.42 0.0K
11:40 9,434.70 9,439.76 9,434.55 9,438.72 0.0K
11:45 9,439.55 9,441.22 9,436.43 9,436.43 0.0K
11:50 9,436.96 9,437.61 9,435.79 9,437.61 0.0K
11:55 9,437.20 9,437.20 9,432.61 9,435.33 0.0K
12:00 9,435.15 9,438.43 9,433.72 9,434.31 0.0K
12:05 9,435.19 9,436.44 9,434.67 9,435.72 0.0K
12:10 9,435.57 9,435.57 9,431.93 9,434.27 0.0K
12:15 9,434.50 9,436.26 9,433.37 9,435.90 0.0K
12:20 9,435.53 9,435.54 9,432.58 9,432.63 0.0K
12:25 9,432.77 9,433.88 9,432.77 9,432.95 0.0K
12:30 9,432.72 9,441.25 9,432.72 9,441.25 0.0K
12:35 9,442.41 9,446.99 9,442.41 9,446.08 0.0K
12:40 9,446.03 9,449.61 9,443.89 9,448.78 0.0K
12:45 9,449.17 9,452.27 9,449.09 9,451.95 0.0K
12:50 9,452.25 9,453.14 9,451.36 9,452.48 0.0K
12:55 9,452.54 9,454.28 9,450.92 9,451.20 0.0K
13:00 9,450.58 9,451.88 9,450.12 9,451.06 0.0K
13:05 9,450.59 9,451.81 9,449.13 9,449.13 0.0K
13:10 9,449.31 9,450.12 9,447.60 9,448.25 0.0K
13:15 9,448.39 9,452.30 9,448.39 9,451.76 0.0K
13:20 9,452.04 9,452.04 9,446.86 9,446.86 0.0K
13:25 9,446.36 9,449.35 9,446.36 9,449.07 0.0K
13:30 9,450.39 9,453.64 9,449.99 9,453.64 0.0K
13:35 9,453.64 9,454.98 9,452.81 9,452.81 0.0K
13:40 9,453.60 9,454.97 9,452.45 9,454.44 0.0K
13:45 9,454.33 9,456.71 9,454.33 9,455.59 0.0K
13:50 9,455.53 9,458.69 9,455.53 9,457.16 0.0K
13:55 9,457.32 9,457.44 9,454.70 9,454.70 0.0K
14:00 9,453.99 9,454.49 9,453.05 9,453.70 0.0K
14:05 9,453.70 9,455.59 9,452.32 9,452.82 0.0K
14:10 9,452.54 9,453.67 9,452.28 9,453.56 0.0K
14:15 9,453.14 9,453.53 9,452.23 9,453.47 0.0K
14:20 9,453.54 9,455.67 9,453.54 9,454.99 0.0K
14:25 9,455.24 9,457.65 9,455.24 9,456.39 0.0K
14:30 9,456.65 9,458.54 9,455.87 9,458.54 0.0K
14:35 9,458.11 9,458.50 9,456.75 9,458.42 0.0K
14:40 9,458.74 9,459.23 9,457.28 9,459.23 0.0K
14:45 9,458.82 9,460.17 9,457.63 9,458.66 0.0K
14:50 9,458.80 9,460.45 9,458.58 9,459.12 0.0K
14:55 9,458.15 9,459.80 9,457.18 9,457.18 0.0K
15:00 9,457.63 9,462.99 9,457.63 9,462.91 0.0K
15:05 9,462.87 9,462.87 9,459.57 9,461.40 0.0K
15:10 9,460.43 9,463.81 9,460.43 9,463.54 0.0K
15:15 9,463.10 9,464.37 9,462.78 9,462.78 0.0K
15:20 9,463.46 9,466.51 9,462.90 9,466.01 0.0K
15:25 9,468.01 9,471.04 9,467.33 9,470.87 0.0K
15:30 9,471.32 9,471.32 9,464.41 9,464.41 0.0K
15:35 9,464.67 9,465.75 9,463.85 9,463.85 0.0K
15:40 9,463.31 9,463.31 9,461.25 9,461.51 0.0K
15:45 9,461.55 9,462.13 9,459.27 9,459.50 0.0K
15:50 9,458.89 9,459.40 9,456.39 9,457.38 0.0K
15:55 9,457.32 9,459.37 9,456.93 9,457.78 0.0K
16:00 9,458.88 9,468.44 9,458.81 9,468.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし