FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,027.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,321.87 9,330.49 9,315.23 9,326.66 0.0K
10:05 9,328.65 9,349.47 9,328.65 9,349.47 0.0K
10:10 9,348.94 9,349.15 9,343.57 9,343.91 0.0K
10:15 9,344.58 9,360.56 9,344.58 9,360.56 0.0K
10:20 9,360.45 9,365.58 9,360.45 9,363.08 0.0K
10:25 9,362.39 9,362.79 9,359.45 9,362.32 0.0K
10:30 9,362.80 9,364.87 9,361.60 9,364.57 0.0K
10:35 9,364.21 9,370.46 9,363.71 9,367.02 0.0K
10:40 9,367.31 9,371.13 9,365.08 9,370.98 0.0K
10:45 9,370.34 9,370.34 9,361.83 9,362.86 0.0K
10:50 9,362.69 9,364.40 9,360.40 9,362.25 0.0K
10:55 9,363.31 9,367.86 9,363.31 9,365.50 0.0K
11:00 9,364.44 9,370.92 9,361.20 9,370.92 0.0K
11:05 9,370.79 9,376.45 9,370.51 9,371.83 0.0K
11:10 9,371.62 9,376.96 9,370.92 9,375.99 0.0K
11:15 9,375.54 9,377.83 9,374.66 9,375.60 0.0K
11:20 9,375.17 9,377.32 9,375.01 9,376.02 0.0K
11:25 9,375.54 9,375.54 9,368.64 9,370.38 0.0K
11:30 9,370.88 9,405.53 9,370.88 9,404.37 0.0K
11:35 9,402.59 9,402.59 9,390.43 9,390.43 0.0K
11:40 9,391.32 9,393.54 9,388.57 9,393.54 0.0K
11:45 9,392.86 9,392.86 9,389.01 9,390.30 0.0K
11:50 9,390.67 9,395.30 9,389.71 9,393.05 0.0K
11:55 9,393.67 9,396.58 9,393.03 9,396.58 0.0K
12:00 9,395.59 9,397.54 9,394.62 9,395.39 0.0K
12:05 9,395.36 9,399.55 9,395.26 9,395.26 0.0K
12:10 9,394.51 9,397.45 9,394.51 9,396.38 0.0K
12:15 9,396.48 9,399.09 9,396.48 9,399.09 0.0K
12:20 9,399.33 9,402.32 9,399.21 9,402.32 0.0K
12:25 9,403.45 9,405.18 9,401.26 9,404.51 0.0K
12:30 9,404.10 9,406.13 9,403.33 9,404.43 0.0K
12:35 9,404.36 9,408.04 9,403.30 9,408.04 0.0K
12:40 9,408.15 9,409.17 9,402.79 9,402.79 0.0K
12:45 9,402.79 9,404.83 9,399.12 9,399.12 0.0K
12:50 9,398.77 9,400.07 9,398.04 9,399.08 0.0K
12:55 9,398.88 9,400.60 9,396.14 9,400.60 0.0K
13:00 9,400.45 9,407.54 9,400.45 9,407.17 0.0K
13:05 9,407.48 9,408.61 9,406.42 9,407.18 0.0K
13:10 9,406.92 9,413.21 9,406.92 9,412.18 0.0K
13:15 9,412.22 9,412.22 9,405.66 9,406.44 0.0K
13:20 9,406.18 9,409.51 9,406.11 9,408.53 0.0K
13:25 9,408.72 9,411.95 9,408.63 9,411.47 0.0K
13:30 9,411.54 9,414.77 9,411.54 9,412.89 0.0K
13:35 9,413.12 9,413.12 9,408.83 9,410.25 0.0K
13:40 9,410.27 9,410.57 9,407.50 9,407.78 0.0K
13:45 9,408.42 9,408.51 9,405.27 9,405.27 0.0K
13:50 9,405.62 9,405.69 9,402.48 9,404.72 0.0K
13:55 9,404.92 9,405.94 9,403.93 9,404.23 0.0K
14:00 9,403.93 9,404.51 9,401.65 9,401.86 0.0K
14:05 9,401.25 9,401.25 9,395.07 9,395.07 0.0K
14:10 9,394.59 9,394.65 9,390.26 9,390.30 0.0K
14:15 9,389.35 9,390.44 9,385.34 9,389.98 0.0K
14:20 9,390.43 9,390.81 9,387.01 9,389.37 0.0K
14:25 9,389.13 9,389.13 9,387.12 9,387.22 0.0K
14:30 9,387.47 9,387.47 9,383.52 9,383.52 0.0K
14:35 9,383.36 9,391.03 9,383.17 9,391.03 0.0K
14:40 9,391.47 9,391.47 9,386.16 9,386.16 0.0K
14:45 9,386.20 9,387.68 9,382.70 9,382.70 0.0K
14:50 9,382.23 9,386.04 9,382.23 9,386.04 0.0K
14:55 9,386.06 9,387.47 9,385.44 9,387.36 0.0K
15:00 9,388.11 9,393.21 9,388.11 9,391.39 0.0K
15:05 9,390.67 9,391.57 9,387.00 9,391.57 0.0K
15:10 9,391.36 9,392.17 9,390.42 9,390.87 0.0K
15:15 9,391.07 9,392.95 9,391.07 9,392.76 0.0K
15:20 9,392.90 9,393.08 9,391.25 9,392.47 0.0K
15:25 9,392.09 9,393.96 9,391.84 9,393.78 0.0K
15:30 9,394.26 9,394.26 9,391.80 9,391.92 0.0K
15:35 9,391.74 9,392.29 9,389.07 9,389.41 0.0K
15:40 9,390.28 9,390.81 9,387.31 9,387.31 0.0K
15:45 9,387.26 9,389.41 9,387.26 9,389.41 0.0K
15:50 9,390.86 9,391.54 9,390.52 9,390.52 0.0K
15:55 9,390.42 9,390.42 9,386.72 9,388.07 0.0K
16:00 9,387.69 9,387.69 9,377.78 9,377.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし