FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,027.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,288.98 9,288.98 9,263.65 9,263.65 0.0K
10:05 9,264.14 9,265.12 9,239.26 9,239.26 0.0K
10:10 9,239.43 9,242.74 9,231.93 9,231.93 0.0K
10:15 9,232.84 9,235.90 9,230.97 9,231.85 0.0K
10:20 9,231.49 9,234.11 9,230.84 9,233.14 0.0K
10:25 9,232.64 9,236.00 9,231.51 9,236.00 0.0K
10:30 9,236.02 9,240.72 9,236.02 9,239.31 0.0K
10:35 9,238.92 9,242.26 9,238.88 9,241.92 0.0K
10:40 9,242.99 9,252.20 9,242.99 9,248.97 0.0K
10:45 9,248.99 9,249.99 9,237.40 9,237.55 0.0K
10:50 9,237.43 9,238.46 9,231.33 9,231.33 0.0K
10:55 9,231.07 9,234.83 9,230.27 9,230.27 0.0K
11:00 9,229.65 9,230.85 9,225.32 9,225.94 0.0K
11:05 9,225.50 9,232.26 9,224.31 9,231.31 0.0K
11:10 9,231.01 9,231.01 9,223.91 9,225.50 0.0K
11:15 9,225.47 9,225.96 9,223.74 9,225.01 0.0K
11:20 9,225.43 9,230.13 9,225.43 9,228.59 0.0K
11:25 9,228.56 9,237.72 9,228.56 9,235.44 0.0K
11:30 9,235.58 9,241.54 9,233.89 9,234.22 0.0K
11:35 9,234.89 9,235.63 9,231.43 9,233.53 0.0K
11:40 9,235.32 9,238.59 9,235.32 9,237.43 0.0K
11:45 9,237.87 9,244.25 9,236.99 9,244.25 0.0K
11:50 9,244.63 9,247.44 9,244.63 9,247.44 0.0K
11:55 9,246.89 9,247.81 9,244.38 9,247.60 0.0K
12:00 9,248.04 9,248.35 9,245.47 9,247.73 0.0K
12:05 9,247.10 9,247.32 9,240.91 9,243.78 0.0K
12:10 9,244.81 9,247.69 9,244.63 9,247.48 0.0K
12:15 9,246.63 9,248.99 9,245.05 9,248.40 0.0K
12:20 9,247.94 9,247.94 9,235.79 9,235.79 0.0K
12:25 9,235.22 9,235.22 9,230.09 9,234.20 0.0K
12:30 9,234.84 9,234.84 9,225.68 9,226.09 0.0K
12:35 9,226.65 9,227.35 9,222.00 9,224.50 0.0K
12:40 9,224.93 9,227.37 9,224.56 9,227.18 0.0K
12:45 9,227.53 9,230.15 9,227.05 9,230.15 0.0K
12:50 9,229.54 9,230.94 9,228.28 9,230.26 0.0K
12:55 9,229.79 9,231.35 9,229.47 9,230.02 0.0K
13:00 9,230.06 9,234.06 9,229.97 9,232.75 0.0K
13:05 9,232.73 9,234.09 9,231.78 9,231.78 0.0K
13:10 9,231.35 9,231.35 9,227.61 9,227.88 0.0K
13:15 9,227.69 9,234.72 9,227.66 9,234.71 0.0K
13:20 9,234.56 9,237.56 9,234.05 9,237.32 0.0K
13:25 9,237.55 9,241.71 9,237.55 9,241.60 0.0K
13:30 9,241.35 9,244.75 9,241.35 9,243.98 0.0K
13:35 9,243.40 9,246.09 9,243.26 9,244.73 0.0K
13:40 9,244.98 9,248.78 9,244.04 9,248.39 0.0K
13:45 9,247.76 9,247.76 9,244.43 9,244.43 0.0K
13:50 9,245.39 9,251.15 9,245.39 9,251.11 0.0K
13:55 9,250.92 9,254.07 9,250.92 9,252.89 0.0K
14:00 9,253.34 9,253.34 9,250.15 9,252.59 0.0K
14:05 9,253.20 9,253.31 9,251.07 9,253.31 0.0K
14:10 9,253.42 9,254.62 9,251.14 9,254.62 0.0K
14:15 9,254.04 9,256.51 9,253.47 9,256.15 0.0K
14:20 9,255.87 9,255.90 9,253.18 9,254.12 0.0K
14:25 9,254.48 9,254.48 9,247.75 9,251.23 0.0K
14:30 9,250.48 9,252.84 9,250.20 9,252.48 0.0K
14:35 9,252.39 9,257.04 9,252.39 9,256.43 0.0K
14:40 9,255.84 9,256.57 9,252.90 9,253.14 0.0K
14:45 9,252.73 9,255.57 9,250.09 9,250.09 0.0K
14:50 9,250.09 9,250.09 9,241.79 9,242.09 0.0K
14:55 9,242.51 9,244.10 9,241.99 9,243.17 0.0K
15:00 9,243.26 9,244.68 9,243.15 9,243.92 0.0K
15:05 9,244.79 9,246.60 9,243.83 9,244.79 0.0K
15:10 9,244.44 9,246.02 9,242.45 9,243.42 0.0K
15:15 9,243.67 9,244.72 9,242.43 9,244.66 0.0K
15:20 9,244.64 9,244.91 9,241.48 9,244.22 0.0K
15:25 9,244.70 9,245.26 9,242.22 9,244.41 0.0K
15:30 9,244.73 9,244.82 9,243.08 9,244.01 0.0K
15:35 9,243.95 9,246.31 9,242.12 9,245.96 0.0K
15:40 9,245.01 9,246.09 9,244.31 9,246.09 0.0K
15:45 9,245.36 9,246.08 9,244.78 9,245.46 0.0K
15:50 9,245.37 9,250.25 9,245.37 9,250.25 0.0K
15:55 9,250.12 9,251.99 9,248.46 9,250.45 0.0K
16:00 9,249.27 9,262.34 9,249.27 9,262.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし