FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,027.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,218.58 9,218.58 9,208.82 9,208.82 0.0K
10:05 9,209.27 9,211.48 9,196.94 9,202.65 0.0K
10:10 9,201.75 9,210.27 9,200.64 9,208.41 0.0K
10:15 9,209.25 9,210.04 9,201.45 9,201.45 0.0K
10:20 9,201.50 9,201.50 9,192.69 9,193.57 0.0K
10:25 9,193.74 9,199.94 9,193.62 9,193.62 0.0K
10:30 9,194.07 9,203.76 9,194.07 9,203.61 0.0K
10:35 9,203.02 9,203.02 9,199.00 9,199.00 0.0K
10:40 9,199.23 9,201.64 9,197.43 9,201.64 0.0K
10:45 9,202.99 9,212.26 9,202.99 9,210.90 0.0K
10:50 9,212.12 9,213.78 9,206.65 9,212.36 0.0K
10:55 9,210.83 9,216.05 9,210.44 9,214.83 0.0K
11:00 9,215.23 9,217.50 9,213.39 9,214.72 0.0K
11:05 9,214.59 9,214.87 9,209.83 9,209.83 0.0K
11:10 9,211.05 9,216.91 9,211.05 9,215.93 0.0K
11:15 9,216.15 9,216.15 9,210.23 9,211.71 0.0K
11:20 9,211.91 9,212.54 9,210.91 9,212.54 0.0K
11:25 9,212.60 9,213.58 9,207.50 9,213.58 0.0K
11:30 9,213.62 9,232.52 9,213.62 9,232.52 0.0K
11:35 9,233.14 9,235.17 9,231.44 9,235.17 0.0K
11:40 9,235.18 9,235.18 9,230.70 9,233.93 0.0K
11:45 9,233.97 9,235.46 9,229.26 9,231.80 0.0K
11:50 9,231.20 9,237.26 9,231.20 9,237.26 0.0K
11:55 9,236.49 9,242.50 9,236.08 9,241.78 0.0K
12:00 9,240.79 9,243.04 9,238.30 9,242.58 0.0K
12:05 9,242.03 9,242.03 9,238.22 9,241.69 0.0K
12:10 9,241.69 9,258.95 9,241.25 9,258.95 0.0K
12:15 9,258.63 9,259.59 9,256.06 9,257.21 0.0K
12:20 9,257.54 9,259.66 9,255.65 9,255.65 0.0K
12:25 9,253.38 9,253.81 9,250.37 9,253.58 0.0K
12:30 9,253.91 9,253.91 9,249.49 9,251.46 0.0K
12:35 9,252.51 9,261.47 9,251.12 9,261.47 0.0K
12:40 9,262.12 9,268.52 9,261.87 9,263.48 0.0K
12:45 9,263.69 9,266.62 9,263.69 9,266.25 0.0K
12:50 9,265.06 9,265.06 9,261.63 9,263.56 0.0K
12:55 9,263.86 9,266.00 9,263.18 9,266.00 0.0K
13:00 9,265.95 9,267.24 9,264.64 9,264.64 0.0K
13:05 9,263.80 9,268.86 9,263.80 9,268.49 0.0K
13:10 9,268.94 9,272.35 9,268.85 9,271.70 0.0K
13:15 9,272.22 9,277.28 9,272.22 9,275.80 0.0K
13:20 9,276.02 9,278.00 9,276.02 9,277.36 0.0K
13:25 9,276.58 9,277.05 9,274.37 9,274.70 0.0K
13:30 9,274.32 9,280.56 9,274.32 9,279.26 0.0K
13:35 9,279.50 9,280.47 9,277.40 9,277.40 0.0K
13:40 9,277.92 9,283.84 9,277.92 9,283.45 0.0K
13:45 9,283.87 9,286.75 9,283.53 9,284.68 0.0K
13:50 9,284.93 9,286.15 9,283.98 9,285.03 0.0K
13:55 9,284.61 9,287.76 9,284.58 9,285.28 0.0K
14:00 9,285.48 9,289.96 9,284.94 9,287.01 0.0K
14:05 9,287.56 9,288.62 9,282.12 9,288.62 0.0K
14:10 9,288.42 9,297.69 9,288.34 9,297.69 0.0K
14:15 9,296.64 9,303.45 9,296.44 9,302.20 0.0K
14:20 9,303.07 9,305.26 9,301.79 9,305.26 0.0K
14:25 9,304.46 9,305.36 9,300.03 9,304.25 0.0K
14:30 9,304.48 9,307.89 9,300.66 9,303.00 0.0K
14:35 9,302.91 9,302.91 9,293.80 9,295.17 0.0K
14:40 9,296.63 9,297.26 9,292.73 9,295.16 0.0K
14:45 9,296.16 9,302.32 9,295.30 9,302.32 0.0K
14:50 9,302.60 9,303.56 9,297.86 9,302.12 0.0K
14:55 9,302.34 9,304.81 9,299.67 9,299.67 0.0K
15:00 9,299.06 9,304.19 9,299.06 9,303.89 0.0K
15:05 9,303.33 9,309.49 9,303.33 9,308.65 0.0K
15:10 9,308.86 9,312.52 9,307.26 9,307.26 0.0K
15:15 9,306.13 9,306.13 9,302.58 9,306.08 0.0K
15:20 9,306.33 9,306.49 9,302.70 9,304.48 0.0K
15:25 9,304.55 9,306.64 9,303.21 9,306.64 0.0K
15:30 9,306.42 9,308.44 9,304.68 9,306.32 0.0K
15:35 9,305.46 9,305.46 9,300.69 9,304.49 0.0K
15:40 9,304.17 9,304.17 9,297.89 9,298.22 0.0K
15:45 9,298.00 9,300.34 9,297.61 9,299.31 0.0K
15:50 9,300.03 9,303.20 9,296.82 9,298.04 0.0K
15:55 9,297.57 9,297.57 9,293.46 9,294.40 0.0K
16:00 9,290.78 9,290.83 9,290.78 9,290.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし