FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,594.38 9,597.81 9,576.89 9,579.51 0.0K
10:05 9,578.92 9,595.17 9,578.92 9,595.17 0.0K
10:10 9,595.84 9,597.88 9,590.80 9,596.13 0.0K
10:15 9,595.26 9,597.26 9,590.90 9,592.67 0.0K
10:20 9,592.64 9,595.60 9,587.88 9,588.45 0.0K
10:25 9,588.62 9,589.57 9,583.97 9,585.37 0.0K
10:30 9,585.37 9,589.80 9,585.37 9,586.55 0.0K
10:35 9,585.90 9,585.90 9,582.19 9,582.81 0.0K
10:40 9,583.14 9,585.92 9,583.14 9,585.08 0.0K
10:45 9,584.75 9,587.35 9,583.79 9,586.85 0.0K
10:50 9,586.48 9,586.48 9,584.03 9,584.97 0.0K
10:55 9,584.76 9,591.06 9,584.76 9,590.05 0.0K
11:00 9,590.84 9,595.27 9,590.84 9,592.87 0.0K
11:05 9,593.25 9,598.08 9,593.25 9,597.30 0.0K
11:10 9,597.15 9,599.05 9,596.26 9,596.52 0.0K
11:15 9,597.05 9,606.26 9,597.05 9,606.15 0.0K
11:20 9,606.84 9,612.15 9,606.84 9,609.61 0.0K
11:25 9,609.77 9,612.46 9,608.23 9,608.23 0.0K
11:30 9,608.63 9,613.93 9,608.33 9,613.42 0.0K
11:35 9,614.04 9,615.15 9,613.07 9,614.61 0.0K
11:40 9,615.21 9,617.10 9,614.87 9,615.65 0.0K
11:45 9,616.08 9,616.08 9,606.96 9,608.22 0.0K
11:50 9,608.86 9,609.82 9,608.77 9,609.67 0.0K
11:55 9,609.72 9,609.72 9,607.07 9,608.07 0.0K
12:00 9,608.80 9,610.57 9,607.25 9,610.52 0.0K
12:05 9,610.78 9,611.44 9,605.98 9,606.69 0.0K
12:10 9,606.42 9,606.42 9,603.20 9,603.20 0.0K
12:15 9,603.34 9,603.99 9,600.32 9,601.18 0.0K
12:20 9,600.37 9,601.17 9,599.21 9,599.82 0.0K
12:25 9,600.73 9,601.66 9,598.99 9,598.99 0.0K
12:30 9,599.62 9,600.82 9,596.48 9,597.04 0.0K
12:35 9,596.61 9,596.88 9,595.04 9,595.47 0.0K
12:40 9,594.77 9,598.01 9,594.77 9,597.65 0.0K
12:45 9,598.34 9,600.50 9,597.71 9,599.63 0.0K
12:50 9,599.80 9,603.16 9,599.12 9,603.16 0.0K
12:55 9,603.72 9,603.72 9,599.97 9,600.15 0.0K
13:00 9,601.06 9,602.58 9,599.99 9,601.37 0.0K
13:05 9,601.35 9,603.84 9,601.35 9,602.90 0.0K
13:10 9,603.42 9,606.07 9,603.28 9,605.97 0.0K
13:15 9,606.70 9,606.70 9,602.14 9,602.42 0.0K
13:20 9,602.12 9,604.30 9,601.13 9,601.68 0.0K
13:25 9,601.74 9,606.02 9,601.33 9,603.79 0.0K
13:30 9,604.12 9,606.47 9,603.08 9,606.16 0.0K
13:35 9,605.96 9,606.36 9,603.94 9,606.36 0.0K
13:40 9,606.85 9,606.85 9,603.61 9,605.25 0.0K
13:45 9,605.15 9,606.55 9,604.64 9,604.90 0.0K
13:50 9,605.64 9,607.05 9,605.58 9,606.39 0.0K
13:55 9,606.73 9,609.29 9,606.73 9,607.53 0.0K
14:00 9,607.49 9,608.50 9,606.19 9,607.79 0.0K
14:05 9,608.88 9,608.88 9,606.01 9,607.58 0.0K
14:10 9,607.81 9,609.65 9,607.79 9,609.51 0.0K
14:15 9,608.98 9,611.98 9,608.95 9,611.61 0.0K
14:20 9,611.66 9,612.76 9,609.94 9,609.94 0.0K
14:25 9,609.79 9,609.79 9,607.50 9,607.50 0.0K
14:30 9,607.99 9,609.03 9,606.56 9,609.03 0.0K
14:35 9,608.66 9,610.07 9,608.32 9,608.39 0.0K
14:40 9,608.70 9,609.96 9,607.74 9,608.27 0.0K
14:45 9,608.46 9,610.01 9,607.12 9,609.72 0.0K
14:50 9,609.34 9,610.35 9,608.77 9,609.28 0.0K
14:55 9,609.73 9,609.80 9,607.49 9,608.58 0.0K
15:00 9,608.82 9,609.79 9,607.69 9,609.72 0.0K
15:05 9,609.83 9,610.29 9,609.00 9,609.81 0.0K
15:10 9,608.94 9,610.39 9,608.39 9,610.13 0.0K
15:15 9,609.92 9,610.13 9,607.22 9,608.63 0.0K
15:20 9,608.16 9,609.46 9,606.86 9,607.41 0.0K
15:25 9,607.83 9,608.81 9,607.10 9,608.52 0.0K
15:30 9,608.19 9,608.67 9,606.95 9,608.35 0.0K
15:35 9,608.33 9,608.69 9,604.07 9,604.07 0.0K
15:40 9,605.10 9,605.90 9,604.08 9,604.66 0.0K
15:45 9,604.83 9,604.88 9,599.90 9,600.52 0.0K
15:50 9,599.01 9,599.76 9,595.41 9,595.41 0.0K
15:55 9,595.16 9,600.83 9,594.78 9,600.83 0.0K
16:00 9,601.45 9,601.45 9,593.50 9,593.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし