FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,925.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,520.50 9,520.50 9,473.54 9,479.84 0.0K
10:05 9,479.57 9,481.13 9,473.77 9,475.01 0.0K
10:10 9,475.27 9,475.27 9,465.88 9,467.20 0.0K
10:15 9,465.49 9,466.27 9,454.39 9,454.39 0.0K
10:20 9,454.26 9,454.26 9,445.42 9,448.20 0.0K
10:25 9,446.93 9,452.63 9,446.93 9,449.66 0.0K
10:30 9,448.84 9,456.14 9,447.90 9,453.70 0.0K
10:35 9,453.69 9,461.99 9,453.60 9,456.78 0.0K
10:40 9,455.29 9,455.29 9,451.57 9,453.97 0.0K
10:45 9,452.45 9,453.07 9,448.44 9,448.44 0.0K
10:50 9,445.65 9,447.65 9,441.15 9,446.84 0.0K
10:55 9,444.48 9,449.21 9,440.92 9,440.92 0.0K
11:00 9,441.16 9,441.16 9,436.29 9,439.09 0.0K
11:05 9,441.57 9,450.19 9,441.57 9,448.75 0.0K
11:10 9,449.08 9,451.10 9,445.41 9,445.41 0.0K
11:15 9,445.65 9,445.65 9,431.90 9,431.90 0.0K
11:20 9,433.95 9,435.91 9,430.88 9,430.88 0.0K
11:25 9,430.62 9,432.59 9,430.15 9,432.38 0.0K
11:30 9,432.61 9,433.63 9,430.04 9,431.32 0.0K
11:35 9,431.33 9,432.39 9,427.61 9,427.61 0.0K
11:40 9,427.98 9,428.69 9,424.73 9,424.73 0.0K
11:45 9,424.66 9,424.66 9,421.55 9,424.47 0.0K
11:50 9,424.72 9,430.28 9,424.10 9,430.28 0.0K
11:55 9,430.17 9,436.76 9,427.29 9,436.76 0.0K
12:00 9,437.29 9,440.01 9,434.56 9,437.07 0.0K
12:05 9,438.10 9,440.27 9,437.42 9,440.27 0.0K
12:10 9,440.06 9,441.75 9,439.42 9,441.75 0.0K
12:15 9,442.45 9,443.60 9,441.36 9,443.13 0.0K
12:20 9,444.33 9,445.48 9,443.81 9,443.87 0.0K
12:25 9,443.78 9,444.73 9,442.61 9,444.33 0.0K
12:30 9,444.84 9,445.33 9,443.98 9,444.26 0.0K
12:35 9,444.55 9,450.97 9,443.83 9,450.97 0.0K
12:40 9,453.33 9,457.38 9,453.13 9,455.86 0.0K
12:45 9,456.69 9,460.29 9,456.69 9,460.29 0.0K
12:50 9,459.63 9,462.03 9,458.86 9,462.03 0.0K
12:55 9,461.30 9,462.22 9,459.05 9,459.05 0.0K
13:00 9,459.40 9,461.21 9,457.45 9,460.62 0.0K
13:05 9,460.00 9,460.85 9,458.93 9,460.61 0.0K
13:10 9,460.12 9,463.31 9,460.12 9,460.41 0.0K
13:15 9,460.97 9,463.65 9,459.74 9,463.65 0.0K
13:20 9,463.81 9,464.92 9,462.67 9,464.19 0.0K
13:25 9,463.25 9,465.66 9,462.17 9,465.36 0.0K
13:30 9,465.52 9,469.57 9,465.37 9,469.57 0.0K
13:35 9,469.30 9,469.77 9,466.71 9,467.06 0.0K
13:40 9,467.15 9,471.39 9,466.18 9,471.39 0.0K
13:45 9,471.49 9,471.49 9,468.54 9,470.04 0.0K
13:50 9,471.12 9,471.67 9,469.47 9,470.92 0.0K
13:55 9,472.41 9,477.08 9,472.41 9,474.93 0.0K
14:00 9,475.80 9,481.29 9,474.90 9,479.47 0.0K
14:05 9,479.45 9,479.45 9,474.80 9,478.17 0.0K
14:10 9,478.70 9,479.18 9,476.92 9,478.07 0.0K
14:15 9,477.61 9,480.95 9,475.52 9,480.95 0.0K
14:20 9,481.92 9,485.35 9,481.54 9,481.54 0.0K
14:25 9,482.32 9,483.76 9,478.98 9,478.98 0.0K
14:30 9,479.51 9,480.11 9,475.71 9,476.48 0.0K
14:35 9,477.15 9,477.89 9,474.26 9,476.00 0.0K
14:40 9,475.28 9,475.64 9,470.37 9,470.37 0.0K
14:45 9,470.45 9,470.45 9,468.70 9,469.77 0.0K
14:50 9,469.44 9,469.49 9,466.94 9,468.22 0.0K
14:55 9,468.58 9,468.58 9,467.63 9,468.40 0.0K
15:00 9,468.27 9,477.33 9,467.61 9,477.20 0.0K
15:05 9,477.07 9,478.15 9,474.32 9,476.02 0.0K
15:10 9,475.62 9,481.36 9,473.42 9,479.99 0.0K
15:15 9,479.72 9,483.91 9,479.66 9,479.66 0.0K
15:20 9,479.29 9,479.65 9,476.68 9,476.68 0.0K
15:25 9,477.38 9,481.28 9,476.64 9,481.08 0.0K
15:30 9,481.72 9,482.92 9,479.82 9,482.92 0.0K
15:35 9,482.67 9,484.09 9,481.28 9,483.83 0.0K
15:40 9,483.43 9,484.41 9,482.00 9,483.14 0.0K
15:45 9,483.51 9,485.39 9,482.67 9,483.28 0.0K
15:50 9,485.01 9,486.35 9,482.53 9,483.61 0.0K
15:55 9,483.86 9,484.23 9,481.33 9,484.18 0.0K
16:00 9,484.26 9,484.26 9,482.62 9,482.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし