FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,629.90 8,629.90 8,506.12 8,506.12 0.0K
10:05 8,502.39 8,503.80 8,425.80 8,425.80 0.0K
10:10 8,427.63 8,442.48 8,427.63 8,441.51 0.0K
10:15 8,441.89 8,442.21 8,428.66 8,428.66 0.0K
10:20 8,428.27 8,444.05 8,428.27 8,444.05 0.0K
10:25 8,444.72 8,456.16 8,444.05 8,450.35 0.0K
10:30 8,448.56 8,456.38 8,442.09 8,451.59 0.0K
10:35 8,451.39 8,455.10 8,436.51 8,438.73 0.0K
10:40 8,440.98 8,451.46 8,433.00 8,433.00 0.0K
10:45 8,434.53 8,443.38 8,428.73 8,442.66 0.0K
10:50 8,442.87 8,448.59 8,438.35 8,447.32 0.0K
10:55 8,450.37 8,450.37 8,442.15 8,448.84 0.0K
11:00 8,448.40 8,456.68 8,448.40 8,455.90 0.0K
11:05 8,456.06 8,459.31 8,450.57 8,457.38 0.0K
11:10 8,458.93 8,467.63 8,455.61 8,466.74 0.0K
11:15 8,464.86 8,473.95 8,464.86 8,473.95 0.0K
11:20 8,472.63 8,475.61 8,467.94 8,475.61 0.0K
11:25 8,474.64 8,478.59 8,473.46 8,476.18 0.0K
11:30 8,476.98 8,485.42 8,472.71 8,485.42 0.0K
11:35 8,485.32 8,501.69 8,484.92 8,499.61 0.0K
11:40 8,499.65 8,501.36 8,490.09 8,490.40 0.0K
11:45 8,491.52 8,498.01 8,485.87 8,498.01 0.0K
11:50 8,498.57 8,502.06 8,492.43 8,499.81 0.0K
11:55 8,498.88 8,508.47 8,496.82 8,508.47 0.0K
12:00 8,509.25 8,516.44 8,507.37 8,510.27 0.0K
12:05 8,508.94 8,510.45 8,505.61 8,509.28 0.0K
12:10 8,510.01 8,517.36 8,510.01 8,517.36 0.0K
12:15 8,515.54 8,524.13 8,511.01 8,521.96 0.0K
12:20 8,520.50 8,527.74 8,520.50 8,527.74 0.0K
12:25 8,526.64 8,540.43 8,526.64 8,534.41 0.0K
12:30 8,533.84 8,537.01 8,530.19 8,536.15 0.0K
12:35 8,535.77 8,536.61 8,524.65 8,524.65 0.0K
12:40 8,524.09 8,525.23 8,520.23 8,525.23 0.0K
12:45 8,525.25 8,526.84 8,523.26 8,525.49 0.0K
12:50 8,525.58 8,529.01 8,524.94 8,524.94 0.0K
12:55 8,525.12 8,525.12 8,519.81 8,519.81 0.0K
13:00 8,520.30 8,523.22 8,516.99 8,523.22 0.0K
13:05 8,523.99 8,525.06 8,516.12 8,516.72 0.0K
13:10 8,515.68 8,515.72 8,511.31 8,512.49 0.0K
13:15 8,511.83 8,512.91 8,507.84 8,508.65 0.0K
13:20 8,507.54 8,530.14 8,507.54 8,529.23 0.0K
13:25 8,528.61 8,534.31 8,528.61 8,530.16 0.0K
13:30 8,530.45 8,537.93 8,530.45 8,531.58 0.0K
13:35 8,531.34 8,531.34 8,522.75 8,524.07 0.0K
13:40 8,523.98 8,525.85 8,521.78 8,524.53 0.0K
13:45 8,523.94 8,525.11 8,519.81 8,521.87 0.0K
13:50 8,521.91 8,524.54 8,518.96 8,523.42 0.0K
13:55 8,523.37 8,523.39 8,514.68 8,514.89 0.0K
14:00 8,514.41 8,515.85 8,511.27 8,514.37 0.0K
14:05 8,514.87 8,529.18 8,514.77 8,527.35 0.0K
14:10 8,527.47 8,530.91 8,525.74 8,526.07 0.0K
14:15 8,526.20 8,530.22 8,523.00 8,528.31 0.0K
14:20 8,528.28 8,530.40 8,521.69 8,522.09 0.0K
14:25 8,524.06 8,527.57 8,517.77 8,517.77 0.0K
14:30 8,515.58 8,525.13 8,515.58 8,524.94 0.0K
14:35 8,524.11 8,532.66 8,524.11 8,530.64 0.0K
14:40 8,530.45 8,534.34 8,528.69 8,530.86 0.0K
14:45 8,531.38 8,531.38 8,522.98 8,523.02 0.0K
14:50 8,523.22 8,523.22 8,513.89 8,513.93 0.0K
14:55 8,513.19 8,518.83 8,513.19 8,517.20 0.0K
15:00 8,517.77 8,520.21 8,510.78 8,510.78 0.0K
15:05 8,511.12 8,513.75 8,503.87 8,506.61 0.0K
15:10 8,507.52 8,517.16 8,507.52 8,516.32 0.0K
15:15 8,516.69 8,523.15 8,516.69 8,520.57 0.0K
15:20 8,520.34 8,520.38 8,515.51 8,515.51 0.0K
15:25 8,515.87 8,521.41 8,514.87 8,521.41 0.0K
15:30 8,521.40 8,531.38 8,519.15 8,531.38 0.0K
15:35 8,538.14 8,548.91 8,538.14 8,547.93 0.0K
15:40 8,548.03 8,557.95 8,547.77 8,548.56 0.0K
15:45 8,548.98 8,552.20 8,539.17 8,539.17 0.0K
15:50 8,539.55 8,549.75 8,539.29 8,548.76 0.0K
15:55 8,551.34 8,552.40 8,545.45 8,550.13 0.0K
16:00 8,550.39 8,562.14 8,550.39 8,562.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし