FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,257.29 8,588.85 8,257.29 8,586.78 0.0K
10:05 8,582.70 8,779.38 8,558.91 8,779.38 0.0K
10:10 8,767.22 8,767.53 8,739.11 8,739.11 0.0K
10:15 8,738.06 8,757.06 8,733.90 8,733.90 0.0K
10:20 8,734.68 8,734.68 8,710.42 8,716.23 0.0K
10:25 8,712.34 8,712.34 8,672.63 8,686.74 0.0K
10:30 8,684.81 8,685.14 8,673.46 8,679.08 0.0K
10:35 8,681.51 8,681.72 8,660.48 8,681.72 0.0K
10:40 8,682.39 8,682.39 8,667.51 8,672.41 0.0K
10:45 8,673.33 8,678.00 8,670.57 8,670.57 0.0K
10:50 8,668.82 8,690.51 8,665.20 8,688.58 0.0K
10:55 8,686.72 8,687.88 8,679.07 8,679.54 0.0K
11:00 8,678.14 8,678.14 8,661.28 8,661.28 0.0K
11:05 8,664.24 8,669.82 8,662.87 8,663.96 0.0K
11:10 8,663.95 8,669.16 8,661.48 8,661.48 0.0K
11:15 8,662.35 8,663.47 8,658.92 8,658.92 0.0K
11:20 8,659.41 8,661.18 8,645.44 8,646.87 0.0K
11:25 8,648.17 8,650.82 8,642.49 8,642.49 0.0K
11:30 8,641.35 8,643.02 8,633.22 8,639.09 0.0K
11:35 8,636.08 8,641.14 8,630.13 8,631.86 0.0K
11:40 8,631.54 8,639.27 8,623.96 8,639.27 0.0K
11:45 8,637.87 8,639.36 8,632.87 8,635.27 0.0K
11:50 8,635.75 8,643.82 8,634.63 8,641.33 0.0K
11:55 8,643.13 8,645.75 8,637.12 8,645.73 0.0K
12:00 8,647.11 8,648.37 8,639.52 8,644.78 0.0K
12:05 8,645.19 8,645.19 8,631.70 8,633.13 0.0K
12:10 8,632.14 8,640.64 8,631.08 8,638.26 0.0K
12:15 8,639.06 8,648.53 8,639.06 8,648.53 0.0K
12:20 8,648.88 8,650.06 8,645.91 8,645.91 0.0K
12:25 8,644.83 8,646.12 8,634.92 8,634.92 0.0K
12:30 8,634.04 8,643.62 8,630.95 8,643.62 0.0K
12:35 8,642.65 8,647.82 8,642.65 8,646.84 0.0K
12:40 8,646.71 8,649.01 8,640.25 8,641.05 0.0K
12:45 8,640.58 8,644.24 8,638.93 8,644.21 0.0K
12:50 8,646.05 8,650.90 8,646.05 8,647.97 0.0K
12:55 8,647.85 8,649.60 8,645.05 8,646.84 0.0K
13:00 8,644.35 8,644.35 8,633.09 8,633.09 0.0K
13:05 8,632.99 8,634.94 8,629.33 8,631.19 0.0K
13:10 8,630.39 8,640.90 8,629.84 8,640.90 0.0K
13:15 8,642.77 8,642.77 8,635.10 8,635.12 0.0K
13:20 8,634.96 8,634.96 8,630.49 8,630.49 0.0K
13:25 8,631.36 8,632.19 8,622.40 8,622.40 0.0K
13:30 8,622.77 8,632.72 8,622.77 8,632.72 0.0K
13:35 8,633.48 8,639.07 8,632.04 8,637.52 0.0K
13:40 8,638.54 8,640.64 8,638.05 8,638.19 0.0K
13:45 8,638.20 8,640.97 8,637.32 8,640.25 0.0K
13:50 8,641.29 8,642.58 8,639.28 8,640.34 0.0K
13:55 8,640.78 8,643.08 8,640.17 8,641.35 0.0K
14:00 8,641.30 8,642.91 8,636.73 8,642.91 0.0K
14:05 8,645.01 8,647.04 8,639.13 8,639.13 0.0K
14:10 8,637.98 8,638.41 8,629.40 8,630.44 0.0K
14:15 8,631.87 8,639.40 8,631.87 8,637.86 0.0K
14:20 8,636.92 8,642.27 8,636.92 8,641.94 0.0K
14:25 8,641.90 8,645.18 8,641.59 8,645.18 0.0K
14:30 8,644.11 8,644.11 8,638.47 8,640.39 0.0K
14:35 8,640.68 8,646.62 8,639.44 8,646.62 0.0K
14:40 8,646.40 8,647.54 8,639.84 8,639.84 0.0K
14:45 8,639.25 8,644.98 8,639.23 8,644.46 0.0K
14:50 8,643.91 8,646.87 8,640.97 8,640.97 0.0K
14:55 8,641.14 8,641.66 8,622.91 8,622.91 0.0K
15:00 8,623.52 8,628.84 8,621.95 8,628.84 0.0K
15:05 8,630.10 8,634.02 8,629.90 8,631.12 0.0K
15:10 8,631.80 8,634.20 8,629.22 8,634.20 0.0K
15:15 8,633.44 8,634.20 8,631.92 8,633.70 0.0K
15:20 8,633.44 8,633.88 8,631.29 8,631.29 0.0K
15:25 8,631.25 8,632.62 8,629.51 8,632.62 0.0K
15:30 8,633.34 8,635.92 8,632.29 8,632.90 0.0K
15:35 8,632.73 8,633.19 8,628.08 8,629.06 0.0K
15:40 8,629.11 8,630.31 8,627.55 8,628.78 0.0K
15:45 8,627.95 8,637.57 8,627.95 8,635.46 0.0K
15:50 8,636.31 8,642.95 8,636.03 8,638.33 0.0K
15:55 8,639.50 8,641.64 8,637.18 8,641.18 0.0K
16:00 8,639.59 8,639.59 8,629.90 8,629.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし