FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,941.19 8,941.19 8,872.73 8,872.73 0.0K
10:05 8,872.83 8,874.48 8,819.36 8,819.36 0.0K
10:10 8,819.99 8,827.74 8,819.99 8,823.43 0.0K
10:15 8,824.66 8,831.56 8,824.00 8,824.06 0.0K
10:20 8,823.84 8,826.56 8,818.17 8,826.09 0.0K
10:25 8,824.60 8,825.75 8,817.20 8,817.20 0.0K
10:30 8,816.29 8,818.13 8,809.10 8,816.47 0.0K
10:35 8,818.55 8,820.11 8,816.48 8,820.11 0.0K
10:40 8,820.58 8,825.23 8,819.20 8,825.23 0.0K
10:45 8,825.74 8,825.74 8,820.09 8,822.57 0.0K
10:50 8,820.96 8,825.87 8,820.17 8,822.85 0.0K
10:55 8,822.53 8,823.74 8,820.27 8,822.58 0.0K
11:00 8,823.42 8,823.42 8,806.53 8,809.82 0.0K
11:05 8,810.88 8,817.39 8,808.36 8,813.89 0.0K
11:10 8,814.01 8,815.41 8,811.25 8,815.41 0.0K
11:15 8,815.54 8,816.62 8,799.87 8,799.87 0.0K
11:20 8,800.00 8,800.00 8,795.58 8,799.17 0.0K
11:25 8,803.51 8,810.33 8,803.51 8,809.44 0.0K
11:30 8,809.88 8,810.48 8,803.15 8,803.97 0.0K
11:35 8,803.70 8,803.70 8,798.11 8,800.56 0.0K
11:40 8,800.89 8,800.89 8,793.35 8,794.46 0.0K
11:45 8,793.66 8,809.14 8,793.66 8,809.14 0.0K
11:50 8,809.84 8,811.16 8,802.85 8,802.85 0.0K
11:55 8,801.37 8,801.37 8,795.39 8,797.63 0.0K
12:00 8,796.03 8,809.54 8,796.03 8,809.54 0.0K
12:05 8,808.70 8,812.16 8,808.70 8,809.47 0.0K
12:10 8,808.59 8,809.43 8,806.24 8,809.43 0.0K
12:15 8,808.77 8,810.58 8,807.49 8,809.32 0.0K
12:20 8,810.26 8,814.72 8,809.14 8,809.90 0.0K
12:25 8,810.35 8,812.43 8,808.60 8,808.87 0.0K
12:30 8,808.62 8,808.76 8,795.56 8,796.97 0.0K
12:35 8,796.97 8,796.97 8,785.82 8,786.40 0.0K
12:40 8,786.83 8,797.01 8,786.83 8,795.73 0.0K
12:45 8,795.58 8,799.59 8,795.58 8,799.59 0.0K
12:50 8,798.82 8,798.82 8,796.49 8,798.42 0.0K
12:55 8,798.68 8,805.60 8,798.68 8,805.60 0.0K
13:00 8,806.84 8,806.84 8,797.51 8,798.22 0.0K
13:05 8,799.54 8,800.03 8,791.80 8,794.16 0.0K
13:10 8,793.80 8,797.11 8,790.69 8,796.60 0.0K
13:15 8,796.39 8,803.44 8,796.32 8,801.21 0.0K
13:20 8,800.50 8,802.02 8,798.97 8,801.85 0.0K
13:25 8,801.68 8,802.53 8,798.72 8,799.51 0.0K
13:30 8,799.70 8,802.84 8,799.19 8,802.84 0.0K
13:35 8,801.89 8,801.89 8,796.92 8,796.92 0.0K
13:40 8,797.26 8,799.20 8,796.60 8,797.39 0.0K
13:45 8,797.53 8,797.53 8,792.25 8,795.36 0.0K
13:50 8,795.97 8,800.81 8,795.51 8,800.81 0.0K
13:55 8,800.81 8,802.90 8,799.24 8,800.91 0.0K
14:00 8,801.13 8,803.89 8,800.35 8,802.41 0.0K
14:05 8,801.98 8,802.15 8,797.09 8,798.26 0.0K
14:10 8,798.80 8,799.12 8,796.68 8,797.40 0.0K
14:15 8,796.13 8,796.24 8,794.74 8,795.96 0.0K
14:20 8,795.92 8,801.41 8,795.92 8,801.17 0.0K
14:25 8,800.37 8,806.80 8,800.37 8,805.06 0.0K
14:30 8,804.63 8,804.63 8,802.08 8,804.04 0.0K
14:35 8,804.47 8,805.05 8,801.07 8,802.00 0.0K
14:40 8,802.60 8,807.44 8,801.49 8,806.75 0.0K
14:45 8,807.25 8,810.00 8,806.88 8,808.89 0.0K
14:50 8,808.37 8,810.81 8,805.94 8,809.95 0.0K
14:55 8,810.37 8,811.36 8,807.87 8,808.60 0.0K
15:00 8,808.15 8,808.15 8,804.11 8,805.95 0.0K
15:05 8,805.70 8,807.92 8,800.82 8,801.33 0.0K
15:10 8,801.14 8,802.52 8,797.94 8,802.52 0.0K
15:15 8,801.56 8,804.74 8,801.48 8,801.83 0.0K
15:20 8,803.38 8,808.95 8,803.38 8,807.16 0.0K
15:25 8,806.83 8,808.64 8,804.67 8,804.67 0.0K
15:30 8,804.26 8,805.53 8,800.97 8,801.64 0.0K
15:35 8,801.43 8,809.18 8,801.43 8,807.60 0.0K
15:40 8,807.52 8,808.89 8,804.35 8,808.89 0.0K
15:45 8,809.40 8,809.40 8,805.57 8,807.42 0.0K
15:50 8,807.05 8,807.05 8,805.17 8,806.32 0.0K
15:55 8,806.35 8,806.88 8,803.00 8,803.00 0.0K
16:00 8,804.11 8,804.12 8,786.49 8,786.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし