FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,886.38 8,886.38 8,840.63 8,840.63 0.0K
10:05 8,836.44 8,839.89 8,786.93 8,787.17 0.0K
10:10 8,784.12 8,789.33 8,781.63 8,783.47 0.0K
10:15 8,782.30 8,788.81 8,770.51 8,770.51 0.0K
10:20 8,770.73 8,776.17 8,768.14 8,772.42 0.0K
10:25 8,773.35 8,780.53 8,771.31 8,775.38 0.0K
10:30 8,773.70 8,773.70 8,760.04 8,761.45 0.0K
10:35 8,761.03 8,765.81 8,749.68 8,765.81 0.0K
10:40 8,767.32 8,777.23 8,762.60 8,767.04 0.0K
10:45 8,767.40 8,776.32 8,767.40 8,776.32 0.0K
10:50 8,775.49 8,777.23 8,767.20 8,768.02 0.0K
10:55 8,770.53 8,775.26 8,770.53 8,772.87 0.0K
11:00 8,773.67 8,775.06 8,765.61 8,770.89 0.0K
11:05 8,770.23 8,770.23 8,760.25 8,765.51 0.0K
11:10 8,765.19 8,765.19 8,754.03 8,757.54 0.0K
11:15 8,757.52 8,773.95 8,757.32 8,773.26 0.0K
11:20 8,773.67 8,777.71 8,770.83 8,772.57 0.0K
11:25 8,772.24 8,778.23 8,769.31 8,778.23 0.0K
11:30 8,776.24 8,776.70 8,765.85 8,766.15 0.0K
11:35 8,765.20 8,768.68 8,760.40 8,762.80 0.0K
11:40 8,762.91 8,764.31 8,755.43 8,755.59 0.0K
11:45 8,754.89 8,759.26 8,752.86 8,753.01 0.0K
11:50 8,751.84 8,751.84 8,728.87 8,733.65 0.0K
11:55 8,733.28 8,737.35 8,731.36 8,735.27 0.0K
12:00 8,736.07 8,739.00 8,728.19 8,730.45 0.0K
12:05 8,727.68 8,730.18 8,722.50 8,726.04 0.0K
12:10 8,723.41 8,727.97 8,723.41 8,724.58 0.0K
12:15 8,724.11 8,728.17 8,723.78 8,724.05 0.0K
12:20 8,724.32 8,727.93 8,722.88 8,726.46 0.0K
12:25 8,726.69 8,726.69 8,721.48 8,724.17 0.0K
12:30 8,724.71 8,732.48 8,724.37 8,725.52 0.0K
12:35 8,726.18 8,746.38 8,726.18 8,746.38 0.0K
12:40 8,746.02 8,753.40 8,743.81 8,753.40 0.0K
12:45 8,754.20 8,758.45 8,751.88 8,758.45 0.0K
12:50 8,758.87 8,768.78 8,758.69 8,768.65 0.0K
12:55 8,768.51 8,773.52 8,766.90 8,768.07 0.0K
13:00 8,767.94 8,770.16 8,761.97 8,769.82 0.0K
13:05 8,770.39 8,791.05 8,770.39 8,789.07 0.0K
13:10 8,788.24 8,803.19 8,788.24 8,799.08 0.0K
13:15 8,798.64 8,809.52 8,795.69 8,809.52 0.0K
13:20 8,810.04 8,814.56 8,806.38 8,806.38 0.0K
13:25 8,807.81 8,807.81 8,796.77 8,805.84 0.0K
13:30 8,806.16 8,806.84 8,798.05 8,798.05 0.0K
13:35 8,798.35 8,798.35 8,791.73 8,797.43 0.0K
13:40 8,797.20 8,797.86 8,792.37 8,794.13 0.0K
13:45 8,794.82 8,794.82 8,788.98 8,790.74 0.0K
13:50 8,791.74 8,801.41 8,790.10 8,796.67 0.0K
13:55 8,797.83 8,802.95 8,795.98 8,801.52 0.0K
14:00 8,801.06 8,808.96 8,797.99 8,806.39 0.0K
14:05 8,807.02 8,819.72 8,806.84 8,816.12 0.0K
14:10 8,815.84 8,816.74 8,812.72 8,815.08 0.0K
14:15 8,814.42 8,815.54 8,811.48 8,814.02 0.0K
14:20 8,814.05 8,815.81 8,809.33 8,810.57 0.0K
14:25 8,811.42 8,815.09 8,811.42 8,814.29 0.0K
14:30 8,813.98 8,819.21 8,811.61 8,818.82 0.0K
14:35 8,818.27 8,821.52 8,817.77 8,817.77 0.0K
14:40 8,816.42 8,816.42 8,809.59 8,813.33 0.0K
14:45 8,813.90 8,815.91 8,811.54 8,812.85 0.0K
14:50 8,812.29 8,816.28 8,811.64 8,816.28 0.0K
14:55 8,815.79 8,815.79 8,812.20 8,813.47 0.0K
15:00 8,812.18 8,813.23 8,805.67 8,808.75 0.0K
15:05 8,808.53 8,811.81 8,807.04 8,811.25 0.0K
15:10 8,811.11 8,820.48 8,810.53 8,817.68 0.0K
15:15 8,817.96 8,828.71 8,817.96 8,821.48 0.0K
15:20 8,820.20 8,824.68 8,819.07 8,821.87 0.0K
15:25 8,820.78 8,825.15 8,819.90 8,823.98 0.0K
15:30 8,824.68 8,826.08 8,821.75 8,824.24 0.0K
15:35 8,824.03 8,825.98 8,822.51 8,825.11 0.0K
15:40 8,824.97 8,824.97 8,816.24 8,816.24 0.0K
15:45 8,816.26 8,817.26 8,812.10 8,812.96 0.0K
15:50 8,813.20 8,819.19 8,812.13 8,814.98 0.0K
15:55 8,815.05 8,817.98 8,809.93 8,817.70 0.0K
16:00 8,816.96 8,817.49 8,803.35 8,803.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし