FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,873.27 8,878.91 8,873.17 8,876.44 0.0K
10:05 8,877.33 8,886.22 8,872.97 8,883.66 0.0K
10:10 8,886.74 8,894.82 8,885.88 8,887.79 0.0K
10:15 8,886.28 8,886.28 8,879.84 8,881.93 0.0K
10:20 8,882.20 8,887.60 8,882.04 8,884.50 0.0K
10:25 8,884.13 8,904.26 8,883.31 8,904.26 0.0K
10:30 8,905.29 8,905.38 8,898.16 8,901.91 0.0K
10:35 8,901.26 8,901.26 8,889.42 8,889.85 0.0K
10:40 8,890.60 8,893.32 8,885.64 8,892.62 0.0K
10:45 8,892.29 8,894.39 8,890.61 8,890.86 0.0K
10:50 8,891.68 8,897.35 8,891.68 8,893.77 0.0K
10:55 8,894.04 8,894.88 8,892.34 8,894.29 0.0K
11:00 8,891.60 8,891.60 8,879.50 8,884.20 0.0K
11:05 8,885.10 8,901.89 8,884.79 8,897.20 0.0K
11:10 8,895.76 8,895.76 8,882.98 8,882.98 0.0K
11:15 8,882.81 8,893.26 8,880.37 8,893.26 0.0K
11:20 8,894.30 8,898.23 8,891.08 8,891.08 0.0K
11:25 8,891.59 8,892.56 8,883.69 8,885.48 0.0K
11:30 8,885.89 8,887.56 8,883.36 8,884.12 0.0K
11:35 8,884.29 8,887.42 8,878.57 8,878.74 0.0K
11:40 8,878.61 8,880.86 8,877.66 8,878.68 0.0K
11:45 8,878.79 8,883.76 8,876.86 8,882.22 0.0K
11:50 8,881.63 8,883.70 8,876.91 8,879.58 0.0K
11:55 8,880.18 8,886.84 8,880.16 8,882.67 0.0K
12:00 8,882.72 8,892.68 8,882.72 8,892.02 0.0K
12:05 8,891.54 8,897.08 8,891.54 8,897.02 0.0K
12:10 8,896.60 8,897.60 8,893.35 8,893.35 0.0K
12:15 8,893.12 8,893.80 8,890.84 8,890.84 0.0K
12:20 8,891.85 8,894.49 8,889.66 8,890.96 0.0K
12:25 8,890.53 8,891.29 8,887.39 8,888.47 0.0K
12:30 8,888.60 8,898.39 8,888.60 8,898.39 0.0K
12:35 8,897.91 8,904.18 8,897.56 8,899.52 0.0K
12:40 8,899.14 8,902.18 8,899.00 8,899.00 0.0K
12:45 8,898.46 8,898.64 8,890.25 8,890.25 0.0K
12:50 8,890.39 8,894.01 8,890.39 8,892.48 0.0K
12:55 8,892.33 8,895.27 8,892.33 8,894.14 0.0K
13:00 8,894.36 8,894.56 8,892.48 8,892.80 0.0K
13:05 8,892.04 8,892.04 8,883.86 8,883.86 0.0K
13:10 8,884.68 8,885.74 8,883.23 8,885.20 0.0K
13:15 8,884.13 8,886.06 8,883.32 8,885.22 0.0K
13:20 8,885.74 8,891.34 8,885.74 8,888.87 0.0K
13:25 8,888.72 8,892.09 8,888.72 8,890.93 0.0K
13:30 8,890.41 8,893.80 8,890.41 8,893.18 0.0K
13:35 8,893.33 8,895.78 8,892.74 8,893.10 0.0K
13:40 8,893.17 8,896.18 8,892.28 8,892.56 0.0K
13:45 8,892.24 8,892.24 8,889.17 8,890.42 0.0K
13:50 8,889.45 8,892.39 8,888.11 8,892.39 0.0K
13:55 8,892.55 8,892.75 8,890.48 8,890.69 0.0K
14:00 8,890.93 8,891.28 8,888.86 8,889.68 0.0K
14:05 8,888.80 8,889.26 8,887.35 8,888.16 0.0K
14:10 8,888.77 8,889.26 8,886.86 8,886.86 0.0K
14:15 8,887.36 8,893.07 8,887.36 8,892.73 0.0K
14:20 8,892.06 8,892.39 8,886.69 8,887.11 0.0K
14:25 8,887.20 8,890.29 8,886.99 8,887.68 0.0K
14:30 8,888.09 8,892.92 8,887.98 8,890.94 0.0K
14:35 8,890.68 8,892.68 8,890.25 8,892.68 0.0K
14:40 8,892.34 8,893.56 8,889.24 8,889.83 0.0K
14:45 8,889.29 8,891.74 8,888.56 8,889.43 0.0K
14:50 8,889.96 8,890.46 8,888.05 8,888.78 0.0K
14:55 8,889.66 8,894.85 8,889.66 8,892.35 0.0K
15:00 8,890.25 8,890.25 8,885.67 8,886.70 0.0K
15:05 8,887.22 8,887.22 8,883.69 8,884.42 0.0K
15:10 8,885.41 8,886.38 8,882.33 8,882.33 0.0K
15:15 8,883.80 8,891.94 8,883.80 8,891.46 0.0K
15:20 8,890.15 8,898.75 8,890.05 8,898.75 0.0K
15:25 8,899.64 8,901.45 8,896.84 8,900.09 0.0K
15:30 8,900.32 8,900.32 8,890.17 8,890.17 0.0K
15:35 8,891.23 8,892.81 8,890.58 8,891.85 0.0K
15:40 8,891.90 8,896.31 8,891.90 8,894.03 0.0K
15:45 8,893.22 8,894.44 8,890.95 8,891.75 0.0K
15:50 8,892.31 8,893.35 8,886.12 8,886.64 0.0K
15:55 8,887.03 8,890.37 8,885.00 8,890.37 0.0K
16:00 8,888.77 8,888.77 8,886.38 8,886.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし