FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,039.87 9,039.87 8,994.15 8,994.15 0.0K
10:05 8,994.06 9,001.33 8,951.94 8,951.94 0.0K
10:10 8,953.80 8,953.80 8,942.67 8,952.23 0.0K
10:15 8,949.15 8,949.15 8,942.20 8,945.77 0.0K
10:20 8,944.95 8,945.81 8,938.62 8,941.68 0.0K
10:25 8,941.65 8,955.16 8,941.65 8,952.03 0.0K
10:30 8,951.67 8,952.56 8,941.82 8,941.82 0.0K
10:35 8,940.10 8,941.19 8,934.00 8,939.72 0.0K
10:40 8,939.97 8,945.52 8,938.86 8,943.29 0.0K
10:45 8,943.01 8,943.01 8,935.28 8,935.28 0.0K
10:50 8,933.08 8,934.95 8,930.76 8,930.76 0.0K
10:55 8,929.47 8,935.94 8,926.78 8,926.78 0.0K
11:00 8,926.06 8,926.06 8,915.96 8,915.96 0.0K
11:05 8,919.00 8,927.29 8,919.00 8,921.23 0.0K
11:10 8,917.93 8,922.22 8,916.93 8,917.18 0.0K
11:15 8,916.63 8,917.58 8,911.99 8,913.79 0.0K
11:20 8,912.25 8,913.90 8,905.50 8,906.30 0.0K
11:25 8,905.78 8,905.78 8,902.76 8,903.01 0.0K
11:30 8,903.27 8,919.92 8,902.26 8,919.06 0.0K
11:35 8,919.25 8,919.25 8,904.41 8,904.97 0.0K
11:40 8,903.82 8,910.55 8,902.08 8,908.15 0.0K
11:45 8,907.19 8,909.90 8,900.31 8,903.16 0.0K
11:50 8,903.18 8,909.86 8,903.18 8,906.93 0.0K
11:55 8,907.01 8,907.01 8,901.11 8,901.72 0.0K
12:00 8,901.07 8,901.73 8,894.28 8,894.28 0.0K
12:05 8,893.08 8,904.71 8,889.74 8,904.71 0.0K
12:10 8,905.71 8,908.38 8,903.10 8,908.38 0.0K
12:15 8,910.87 8,929.53 8,910.87 8,926.65 0.0K
12:20 8,923.32 8,923.32 8,911.87 8,912.69 0.0K
12:25 8,910.93 8,912.06 8,908.00 8,909.49 0.0K
12:30 8,909.25 8,909.25 8,894.91 8,902.24 0.0K
12:35 8,902.03 8,905.47 8,901.66 8,901.66 0.0K
12:40 8,903.05 8,908.96 8,903.05 8,906.18 0.0K
12:45 8,906.72 8,906.72 8,900.12 8,902.83 0.0K
12:50 8,902.34 8,904.32 8,900.27 8,904.32 0.0K
12:55 8,904.34 8,924.15 8,904.34 8,924.15 0.0K
13:00 8,924.75 8,927.24 8,910.85 8,910.85 0.0K
13:05 8,911.80 8,911.89 8,908.65 8,908.65 0.0K
13:10 8,909.45 8,914.40 8,909.45 8,911.34 0.0K
13:15 8,911.28 8,916.09 8,909.86 8,910.22 0.0K
13:20 8,910.02 8,910.59 8,908.24 8,909.48 0.0K
13:25 8,909.85 8,909.85 8,905.46 8,906.80 0.0K
13:30 8,907.12 8,907.29 8,898.28 8,903.63 0.0K
13:35 8,904.64 8,908.47 8,904.64 8,907.56 0.0K
13:40 8,907.58 8,909.87 8,906.10 8,906.10 0.0K
13:45 8,905.01 8,905.51 8,899.56 8,899.56 0.0K
13:50 8,898.78 8,900.12 8,891.97 8,893.71 0.0K
13:55 8,893.87 8,894.03 8,889.63 8,890.19 0.0K
14:00 8,889.24 8,894.28 8,886.82 8,886.82 0.0K
14:05 8,886.85 8,887.90 8,882.87 8,885.31 0.0K
14:10 8,886.87 8,886.87 8,882.17 8,882.17 0.0K
14:15 8,881.87 8,889.18 8,881.87 8,889.18 0.0K
14:20 8,888.82 8,897.43 8,888.82 8,896.23 0.0K
14:25 8,896.46 8,896.89 8,889.35 8,891.65 0.0K
14:30 8,890.55 8,890.55 8,879.25 8,879.25 0.0K
14:35 8,878.96 8,880.51 8,875.85 8,876.92 0.0K
14:40 8,877.11 8,882.66 8,876.43 8,881.15 0.0K
14:45 8,879.62 8,879.62 8,873.71 8,876.18 0.0K
14:50 8,876.28 8,876.39 8,873.14 8,875.28 0.0K
14:55 8,876.09 8,886.28 8,876.09 8,884.59 0.0K
15:00 8,884.73 8,884.96 8,880.87 8,884.96 0.0K
15:05 8,885.63 8,889.67 8,884.61 8,888.73 0.0K
15:10 8,888.68 8,888.68 8,877.09 8,877.90 0.0K
15:15 8,877.28 8,877.28 8,873.33 8,876.68 0.0K
15:20 8,877.59 8,880.22 8,876.59 8,879.62 0.0K
15:25 8,880.08 8,882.74 8,878.73 8,880.58 0.0K
15:30 8,880.16 8,881.74 8,873.58 8,875.75 0.0K
15:35 8,877.45 8,879.36 8,876.47 8,878.93 0.0K
15:40 8,880.02 8,880.11 8,875.04 8,875.04 0.0K
15:45 8,875.06 8,876.37 8,871.88 8,875.28 0.0K
15:50 8,875.46 8,875.68 8,871.95 8,874.35 0.0K
15:55 8,873.18 8,874.06 8,870.22 8,871.83 0.0K
16:00 8,874.35 8,874.48 8,873.27 8,873.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし