FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,202.95 9,219.60 9,202.95 9,219.60 0.0K
10:05 9,218.81 9,236.88 9,218.71 9,229.74 0.0K
10:10 9,228.96 9,233.33 9,222.31 9,229.13 0.0K
10:15 9,227.65 9,232.53 9,223.86 9,228.44 0.0K
10:20 9,230.17 9,235.80 9,226.55 9,230.11 0.0K
10:25 9,229.21 9,238.54 9,229.21 9,235.59 0.0K
10:30 9,238.76 9,245.36 9,238.09 9,243.67 0.0K
10:35 9,243.37 9,253.12 9,243.37 9,253.12 0.0K
10:40 9,252.99 9,255.04 9,251.23 9,254.22 0.0K
10:45 9,253.86 9,265.14 9,253.86 9,255.70 0.0K
10:50 9,255.34 9,259.47 9,254.28 9,259.47 0.0K
10:55 9,259.46 9,260.13 9,254.45 9,259.61 0.0K
11:00 9,258.68 9,268.39 9,254.66 9,264.27 0.0K
11:05 9,262.76 9,270.87 9,262.76 9,263.97 0.0K
11:10 9,262.55 9,263.07 9,253.67 9,263.04 0.0K
11:15 9,260.66 9,263.29 9,249.28 9,249.28 0.0K
11:20 9,248.09 9,249.81 9,240.93 9,245.08 0.0K
11:25 9,244.48 9,249.28 9,244.11 9,249.10 0.0K
11:30 9,249.59 9,255.37 9,248.67 9,255.37 0.0K
11:35 9,255.49 9,261.20 9,253.21 9,261.20 0.0K
11:40 9,260.12 9,264.54 9,258.12 9,263.00 0.0K
11:45 9,262.97 9,265.21 9,256.04 9,257.18 0.0K
11:50 9,257.72 9,258.84 9,250.08 9,251.02 0.0K
11:55 9,250.94 9,250.94 9,238.86 9,238.86 0.0K
12:00 9,238.49 9,242.40 9,235.91 9,240.23 0.0K
12:05 9,239.26 9,239.26 9,229.55 9,234.44 0.0K
12:10 9,235.01 9,239.88 9,232.96 9,238.98 0.0K
12:15 9,238.49 9,242.48 9,236.47 9,242.48 0.0K
12:20 9,241.47 9,245.65 9,239.11 9,244.83 0.0K
12:25 9,243.05 9,244.01 9,236.29 9,236.29 0.0K
12:30 9,235.93 9,241.79 9,233.84 9,234.24 0.0K
12:35 9,234.75 9,241.19 9,234.75 9,241.19 0.0K
12:40 9,242.61 9,247.61 9,242.29 9,246.41 0.0K
12:45 9,246.14 9,247.95 9,245.09 9,245.40 0.0K
12:50 9,245.45 9,246.51 9,237.65 9,237.65 0.0K
12:55 9,238.35 9,245.33 9,238.23 9,240.68 0.0K
13:00 9,240.13 9,240.13 9,231.73 9,231.73 0.0K
13:05 9,231.25 9,235.98 9,231.25 9,235.98 0.0K
13:10 9,235.18 9,240.94 9,235.18 9,236.10 0.0K
13:15 9,235.86 9,238.21 9,233.13 9,233.65 0.0K
13:20 9,233.85 9,239.11 9,233.81 9,238.25 0.0K
13:25 9,238.06 9,241.69 9,238.06 9,239.28 0.0K
13:30 9,238.83 9,242.12 9,238.83 9,241.28 0.0K
13:35 9,241.69 9,244.15 9,240.07 9,240.07 0.0K
13:40 9,240.03 9,243.27 9,240.03 9,240.83 0.0K
13:45 9,240.78 9,240.78 9,234.16 9,234.16 0.0K
13:50 9,234.41 9,234.41 9,230.72 9,230.79 0.0K
13:55 9,229.23 9,230.37 9,223.61 9,227.27 0.0K
14:00 9,228.41 9,235.65 9,228.41 9,233.14 0.0K
14:05 9,233.03 9,235.43 9,230.63 9,231.16 0.0K
14:10 9,231.46 9,232.00 9,230.51 9,231.68 0.0K
14:15 9,231.66 9,231.66 9,225.25 9,225.65 0.0K
14:20 9,225.07 9,226.44 9,223.23 9,226.08 0.0K
14:25 9,226.46 9,231.93 9,226.43 9,231.24 0.0K
14:30 9,231.54 9,231.54 9,227.82 9,230.09 0.0K
14:35 9,231.57 9,235.92 9,231.57 9,234.66 0.0K
14:40 9,233.65 9,233.65 9,228.14 9,229.58 0.0K
14:45 9,229.70 9,230.27 9,227.97 9,228.44 0.0K
14:50 9,228.08 9,232.38 9,225.67 9,232.38 0.0K
14:55 9,233.49 9,234.06 9,227.28 9,227.28 0.0K
15:00 9,227.43 9,227.43 9,222.86 9,222.86 0.0K
15:05 9,223.22 9,225.35 9,223.22 9,224.68 0.0K
15:10 9,224.50 9,227.07 9,224.32 9,227.07 0.0K
15:15 9,227.11 9,229.37 9,226.31 9,226.31 0.0K
15:20 9,225.97 9,227.32 9,222.67 9,225.60 0.0K
15:25 9,225.37 9,226.15 9,223.25 9,223.25 0.0K
15:30 9,224.79 9,224.79 9,222.00 9,222.00 0.0K
15:35 9,223.03 9,225.67 9,222.38 9,225.67 0.0K
15:40 9,226.17 9,227.68 9,226.17 9,227.68 0.0K
15:45 9,227.41 9,229.14 9,226.87 9,227.26 0.0K
15:50 9,227.04 9,228.11 9,225.67 9,226.84 0.0K
15:55 9,227.30 9,230.50 9,225.66 9,230.50 0.0K
16:00 9,228.09 9,235.67 9,227.83 9,235.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし