FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,473.50 9,474.89 9,434.57 9,437.74 0.0K
10:05 9,437.34 9,437.66 9,405.45 9,415.08 0.0K
10:10 9,416.49 9,416.49 9,399.72 9,401.00 0.0K
10:15 9,400.79 9,400.79 9,384.28 9,391.18 0.0K
10:20 9,390.41 9,390.41 9,374.22 9,374.22 0.0K
10:25 9,372.82 9,372.82 9,362.63 9,367.87 0.0K
10:30 9,367.80 9,397.38 9,367.80 9,397.38 0.0K
10:35 9,397.23 9,417.59 9,395.76 9,410.52 0.0K
10:40 9,408.24 9,408.24 9,397.36 9,397.36 0.0K
10:45 9,396.46 9,396.80 9,391.17 9,391.49 0.0K
10:50 9,390.57 9,403.18 9,390.57 9,396.90 0.0K
10:55 9,396.02 9,400.06 9,391.81 9,396.91 0.0K
11:00 9,397.37 9,406.86 9,397.37 9,404.77 0.0K
11:05 9,405.06 9,414.00 9,404.53 9,404.53 0.0K
11:10 9,403.77 9,404.76 9,388.46 9,388.46 0.0K
11:15 9,388.33 9,395.56 9,387.88 9,389.85 0.0K
11:20 9,390.39 9,399.31 9,390.11 9,397.46 0.0K
11:25 9,397.04 9,403.11 9,397.04 9,399.30 0.0K
11:30 9,399.79 9,407.07 9,398.71 9,407.07 0.0K
11:35 9,407.76 9,411.08 9,405.93 9,406.66 0.0K
11:40 9,408.71 9,421.98 9,408.16 9,420.75 0.0K
11:45 9,421.68 9,434.41 9,421.68 9,432.66 0.0K
11:50 9,433.07 9,434.87 9,430.78 9,431.09 0.0K
11:55 9,430.70 9,440.93 9,430.70 9,433.29 0.0K
12:00 9,433.56 9,446.51 9,433.56 9,437.14 0.0K
12:05 9,438.02 9,443.48 9,435.13 9,440.99 0.0K
12:10 9,440.14 9,447.96 9,439.97 9,446.34 0.0K
12:15 9,447.82 9,448.49 9,442.20 9,442.20 0.0K
12:20 9,439.60 9,442.27 9,436.11 9,439.80 0.0K
12:25 9,440.17 9,441.39 9,434.99 9,434.99 0.0K
12:30 9,434.31 9,434.31 9,427.29 9,428.77 0.0K
12:35 9,427.93 9,429.02 9,425.91 9,425.91 0.0K
12:40 9,424.72 9,425.16 9,421.56 9,423.92 0.0K
12:45 9,425.57 9,425.57 9,416.52 9,416.52 0.0K
12:50 9,416.30 9,419.55 9,412.29 9,412.29 0.0K
12:55 9,412.69 9,417.66 9,412.69 9,415.40 0.0K
13:00 9,415.81 9,416.34 9,408.58 9,409.13 0.0K
13:05 9,409.98 9,416.14 9,409.64 9,409.94 0.0K
13:10 9,410.07 9,410.39 9,404.42 9,407.44 0.0K
13:15 9,408.83 9,410.19 9,408.70 9,409.05 0.0K
13:20 9,408.04 9,408.04 9,400.15 9,404.89 0.0K
13:25 9,405.66 9,405.66 9,402.57 9,404.92 0.0K
13:30 9,404.86 9,404.86 9,400.43 9,400.62 0.0K
13:35 9,400.56 9,401.78 9,399.38 9,401.78 0.0K
13:40 9,401.45 9,403.25 9,400.05 9,401.16 0.0K
13:45 9,401.13 9,402.80 9,399.47 9,399.47 0.0K
13:50 9,398.99 9,404.78 9,397.03 9,403.06 0.0K
13:55 9,402.63 9,411.77 9,402.61 9,409.50 0.0K
14:00 9,410.66 9,412.31 9,409.16 9,412.31 0.0K
14:05 9,412.58 9,413.08 9,405.08 9,405.22 0.0K
14:10 9,404.70 9,405.94 9,401.58 9,401.74 0.0K
14:15 9,402.01 9,402.81 9,399.00 9,402.81 0.0K
14:20 9,401.86 9,406.89 9,400.44 9,406.35 0.0K
14:25 9,407.81 9,410.71 9,406.84 9,410.71 0.0K
14:30 9,410.70 9,411.52 9,407.94 9,410.83 0.0K
14:35 9,412.88 9,413.00 9,408.31 9,408.31 0.0K
14:40 9,410.03 9,410.50 9,406.52 9,406.81 0.0K
14:45 9,407.51 9,408.49 9,404.93 9,407.00 0.0K
14:50 9,406.78 9,410.38 9,400.64 9,400.64 0.0K
14:55 9,399.47 9,401.23 9,395.23 9,395.81 0.0K
15:00 9,395.46 9,396.09 9,389.59 9,390.66 0.0K
15:05 9,391.69 9,393.33 9,390.71 9,391.21 0.0K
15:10 9,390.37 9,392.07 9,388.59 9,392.03 0.0K
15:15 9,391.36 9,393.40 9,388.03 9,388.67 0.0K
15:20 9,388.01 9,389.31 9,386.59 9,386.59 0.0K
15:25 9,386.14 9,389.68 9,385.34 9,386.32 0.0K
15:30 9,385.79 9,386.57 9,381.75 9,381.95 0.0K
15:35 9,382.22 9,382.22 9,376.70 9,380.12 0.0K
15:40 9,379.27 9,385.68 9,377.72 9,385.68 0.0K
15:45 9,385.78 9,391.49 9,385.15 9,390.74 0.0K
15:50 9,391.50 9,393.68 9,390.05 9,390.49 0.0K
15:55 9,390.27 9,397.73 9,390.27 9,397.73 0.0K
16:00 9,398.17 9,398.17 9,395.33 9,395.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし