FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,537.73 9,546.09 9,537.73 9,538.13 0.0K
10:05 9,537.57 9,540.59 9,523.49 9,523.49 0.0K
10:10 9,524.44 9,528.99 9,516.38 9,517.36 0.0K
10:15 9,516.24 9,522.89 9,512.95 9,512.95 0.0K
10:20 9,513.28 9,513.28 9,506.16 9,507.43 0.0K
10:25 9,509.12 9,516.55 9,509.12 9,510.85 0.0K
10:30 9,510.66 9,515.41 9,509.02 9,510.52 0.0K
10:35 9,510.41 9,510.60 9,500.54 9,500.54 0.0K
10:40 9,500.80 9,504.60 9,499.09 9,504.60 0.0K
10:45 9,505.20 9,511.89 9,505.20 9,506.79 0.0K
10:50 9,505.93 9,506.52 9,499.35 9,499.46 0.0K
10:55 9,500.65 9,506.40 9,500.65 9,506.18 0.0K
11:00 9,505.39 9,506.98 9,494.43 9,500.58 0.0K
11:05 9,499.81 9,502.78 9,495.48 9,498.10 0.0K
11:10 9,497.13 9,503.07 9,494.94 9,494.94 0.0K
11:15 9,495.86 9,502.76 9,495.86 9,499.39 0.0K
11:20 9,498.79 9,499.98 9,491.85 9,497.60 0.0K
11:25 9,497.13 9,502.32 9,495.75 9,502.32 0.0K
11:30 9,502.24 9,504.38 9,496.37 9,499.67 0.0K
11:35 9,499.70 9,500.59 9,491.78 9,493.23 0.0K
11:40 9,492.11 9,492.16 9,484.19 9,484.82 0.0K
11:45 9,483.86 9,490.11 9,483.86 9,490.11 0.0K
11:50 9,489.27 9,489.98 9,485.32 9,485.32 0.0K
11:55 9,485.53 9,486.77 9,480.05 9,480.05 0.0K
12:00 9,479.29 9,482.74 9,477.73 9,482.74 0.0K
12:05 9,481.54 9,485.49 9,480.15 9,485.49 0.0K
12:10 9,486.45 9,489.80 9,484.94 9,486.15 0.0K
12:15 9,487.64 9,490.18 9,486.17 9,489.19 0.0K
12:20 9,489.05 9,492.52 9,488.99 9,490.74 0.0K
12:25 9,489.07 9,489.07 9,479.30 9,479.46 0.0K
12:30 9,478.86 9,484.48 9,478.86 9,482.35 0.0K
12:35 9,482.39 9,483.34 9,479.43 9,481.76 0.0K
12:40 9,481.21 9,482.13 9,479.25 9,481.01 0.0K
12:45 9,480.22 9,483.28 9,479.13 9,479.13 0.0K
12:50 9,478.29 9,481.29 9,478.06 9,481.25 0.0K
12:55 9,481.06 9,484.62 9,481.06 9,484.50 0.0K
13:00 9,483.90 9,493.63 9,483.69 9,493.05 0.0K
13:05 9,491.81 9,491.81 9,487.96 9,488.82 0.0K
13:10 9,489.21 9,490.06 9,486.92 9,488.12 0.0K
13:15 9,487.93 9,493.77 9,487.93 9,492.30 0.0K
13:20 9,491.84 9,494.40 9,490.32 9,493.64 0.0K
13:25 9,493.14 9,494.57 9,490.04 9,490.71 0.0K
13:30 9,492.25 9,495.08 9,490.24 9,495.08 0.0K
13:35 9,495.10 9,498.91 9,495.10 9,498.21 0.0K
13:40 9,498.20 9,498.86 9,497.07 9,497.07 0.0K
13:45 9,496.78 9,496.87 9,489.88 9,490.37 0.0K
13:50 9,491.31 9,492.31 9,490.35 9,491.43 0.0K
13:55 9,491.31 9,491.47 9,488.40 9,489.20 0.0K
14:00 9,488.59 9,489.65 9,487.40 9,487.66 0.0K
14:05 9,487.45 9,489.88 9,483.77 9,489.88 0.0K
14:10 9,488.97 9,488.97 9,486.00 9,488.06 0.0K
14:15 9,487.77 9,490.70 9,487.77 9,490.70 0.0K
14:20 9,491.41 9,491.41 9,489.20 9,490.73 0.0K
14:25 9,490.18 9,493.22 9,488.13 9,491.00 0.0K
14:30 9,490.82 9,509.10 9,468.64 9,468.64 0.0K
14:35 9,468.20 9,485.31 9,465.89 9,485.31 0.0K
14:40 9,484.40 9,494.16 9,484.40 9,493.04 0.0K
14:45 9,494.11 9,496.70 9,490.59 9,495.12 0.0K
14:50 9,494.91 9,495.51 9,489.54 9,489.54 0.0K
14:55 9,488.18 9,488.74 9,483.30 9,484.59 0.0K
15:00 9,486.61 9,487.35 9,483.10 9,483.10 0.0K
15:05 9,482.27 9,482.60 9,478.98 9,482.02 0.0K
15:10 9,481.58 9,485.99 9,481.45 9,484.01 0.0K
15:15 9,484.28 9,486.78 9,483.20 9,484.51 0.0K
15:20 9,483.94 9,484.06 9,481.30 9,482.56 0.0K
15:25 9,482.49 9,482.49 9,478.27 9,478.27 0.0K
15:30 9,478.65 9,479.80 9,466.72 9,467.03 0.0K
15:35 9,463.94 9,468.28 9,459.25 9,463.46 0.0K
15:40 9,464.13 9,466.96 9,461.34 9,466.36 0.0K
15:45 9,465.84 9,465.84 9,459.26 9,464.82 0.0K
15:50 9,463.56 9,467.60 9,458.40 9,467.59 0.0K
15:55 9,466.57 9,474.15 9,465.05 9,472.56 0.0K
16:00 9,472.69 9,473.50 9,472.69 9,473.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし