FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,554.18 9,554.18 9,528.82 9,528.82 0.0K
10:05 9,524.35 9,524.74 9,480.53 9,480.53 0.0K
10:10 9,480.46 9,498.00 9,480.46 9,489.85 0.0K
10:15 9,492.09 9,501.31 9,484.55 9,492.80 0.0K
10:20 9,489.26 9,489.26 9,481.08 9,483.38 0.0K
10:25 9,483.64 9,484.14 9,475.24 9,481.04 0.0K
10:30 9,480.85 9,491.60 9,480.85 9,490.40 0.0K
10:35 9,492.43 9,492.43 9,483.60 9,485.43 0.0K
10:40 9,485.30 9,487.57 9,480.44 9,483.47 0.0K
10:45 9,482.46 9,494.78 9,479.97 9,490.75 0.0K
10:50 9,489.32 9,495.18 9,485.65 9,492.22 0.0K
10:55 9,491.69 9,493.55 9,488.71 9,492.14 0.0K
11:00 9,491.92 9,501.28 9,488.38 9,500.71 0.0K
11:05 9,500.92 9,509.25 9,500.92 9,502.78 0.0K
11:10 9,502.26 9,503.34 9,492.12 9,492.12 0.0K
11:15 9,491.97 9,497.96 9,491.97 9,495.70 0.0K
11:20 9,495.97 9,495.97 9,487.53 9,490.42 0.0K
11:25 9,490.62 9,491.30 9,485.39 9,486.60 0.0K
11:30 9,486.61 9,490.25 9,485.98 9,487.30 0.0K
11:35 9,486.32 9,492.24 9,484.86 9,489.53 0.0K
11:40 9,489.00 9,490.62 9,487.25 9,490.62 0.0K
11:45 9,490.32 9,497.32 9,488.71 9,497.32 0.0K
11:50 9,497.70 9,498.87 9,496.14 9,497.95 0.0K
11:55 9,499.09 9,506.25 9,498.79 9,499.60 0.0K
12:00 9,499.52 9,499.52 9,488.69 9,492.22 0.0K
12:05 9,492.85 9,492.85 9,485.46 9,487.69 0.0K
12:10 9,487.49 9,492.87 9,487.48 9,492.43 0.0K
12:15 9,492.22 9,492.22 9,486.54 9,486.99 0.0K
12:20 9,487.69 9,488.31 9,483.53 9,484.14 0.0K
12:25 9,484.13 9,486.65 9,480.74 9,486.24 0.0K
12:30 9,484.70 9,496.49 9,484.70 9,485.29 0.0K
12:35 9,484.03 9,486.74 9,480.68 9,486.74 0.0K
12:40 9,488.16 9,488.16 9,480.70 9,480.70 0.0K
12:45 9,480.25 9,484.58 9,479.11 9,481.97 0.0K
12:50 9,481.78 9,483.02 9,481.43 9,481.79 0.0K
12:55 9,481.17 9,482.48 9,478.12 9,478.12 0.0K
13:00 9,477.36 9,477.36 9,472.50 9,472.50 0.0K
13:05 9,473.62 9,485.44 9,473.21 9,485.44 0.0K
13:10 9,485.50 9,488.24 9,481.53 9,488.24 0.0K
13:15 9,488.18 9,488.90 9,481.79 9,482.25 0.0K
13:20 9,480.79 9,484.39 9,480.79 9,481.22 0.0K
13:25 9,480.45 9,494.70 9,480.42 9,494.28 0.0K
13:30 9,494.22 9,496.75 9,493.87 9,496.46 0.0K
13:35 9,496.50 9,500.46 9,494.72 9,494.72 0.0K
13:40 9,494.27 9,501.74 9,494.27 9,501.74 0.0K
13:45 9,504.62 9,504.62 9,493.78 9,493.78 0.0K
13:50 9,494.12 9,497.92 9,491.84 9,493.02 0.0K
13:55 9,493.21 9,496.83 9,493.04 9,496.72 0.0K
14:00 9,496.45 9,501.42 9,496.45 9,498.15 0.0K
14:05 9,498.27 9,507.45 9,498.27 9,507.45 0.0K
14:10 9,507.40 9,511.27 9,506.38 9,509.57 0.0K
14:15 9,508.75 9,509.93 9,506.20 9,508.76 0.0K
14:20 9,509.18 9,511.25 9,506.26 9,510.36 0.0K
14:25 9,509.60 9,514.15 9,509.33 9,509.35 0.0K
14:30 9,509.79 9,510.14 9,502.99 9,502.99 0.0K
14:35 9,503.01 9,515.52 9,503.01 9,514.74 0.0K
14:40 9,514.47 9,516.87 9,513.85 9,516.86 0.0K
14:45 9,515.55 9,522.58 9,515.55 9,518.05 0.0K
14:50 9,517.46 9,520.20 9,515.85 9,516.75 0.0K
14:55 9,516.88 9,520.79 9,516.88 9,517.96 0.0K
15:00 9,518.41 9,519.42 9,510.96 9,510.96 0.0K
15:05 9,512.07 9,518.23 9,512.07 9,516.70 0.0K
15:10 9,516.81 9,518.62 9,515.05 9,518.62 0.0K
15:15 9,518.33 9,519.66 9,513.43 9,514.44 0.0K
15:20 9,514.00 9,517.23 9,512.86 9,512.99 0.0K
15:25 9,513.92 9,518.40 9,512.99 9,517.42 0.0K
15:30 9,517.39 9,517.93 9,515.85 9,517.56 0.0K
15:35 9,517.15 9,518.29 9,515.93 9,517.64 0.0K
15:40 9,519.48 9,522.80 9,518.96 9,519.04 0.0K
15:45 9,519.45 9,521.11 9,517.37 9,519.05 0.0K
15:50 9,519.37 9,524.76 9,517.84 9,524.53 0.0K
15:55 9,524.91 9,524.91 9,521.73 9,523.65 0.0K
16:00 9,523.37 9,537.73 9,523.37 9,537.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし