FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,079.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,466.33 9,466.71 9,461.61 9,464.13 0.0K
10:05 9,462.67 9,467.97 9,456.88 9,467.97 0.0K
10:10 9,468.13 9,470.95 9,462.36 9,462.36 0.0K
10:15 9,462.54 9,467.03 9,462.54 9,464.29 0.0K
10:20 9,465.13 9,467.98 9,455.15 9,456.09 0.0K
10:25 9,456.02 9,456.35 9,454.46 9,455.89 0.0K
10:30 9,457.02 9,474.27 9,457.02 9,474.27 0.0K
10:35 9,474.77 9,481.09 9,463.02 9,463.02 0.0K
10:40 9,462.77 9,474.12 9,462.77 9,474.12 0.0K
10:45 9,471.65 9,472.34 9,467.36 9,467.77 0.0K
10:50 9,466.94 9,471.68 9,465.78 9,470.49 0.0K
10:55 9,470.08 9,475.07 9,466.70 9,466.70 0.0K
11:00 9,467.74 9,476.40 9,467.74 9,470.62 0.0K
11:05 9,470.75 9,472.05 9,467.27 9,468.51 0.0K
11:10 9,468.79 9,469.53 9,463.63 9,464.37 0.0K
11:15 9,465.00 9,468.72 9,464.18 9,468.72 0.0K
11:20 9,468.60 9,471.17 9,467.39 9,468.06 0.0K
11:25 9,468.40 9,474.09 9,468.40 9,473.90 0.0K
11:30 9,473.57 9,475.17 9,467.73 9,467.73 0.0K
11:35 9,466.24 9,476.46 9,466.24 9,476.46 0.0K
11:40 9,476.05 9,479.31 9,475.93 9,479.31 0.0K
11:45 9,479.76 9,483.64 9,479.55 9,482.20 0.0K
11:50 9,484.17 9,485.98 9,481.60 9,483.76 0.0K
11:55 9,483.61 9,487.94 9,483.61 9,484.50 0.0K
12:00 9,484.21 9,484.21 9,478.42 9,479.00 0.0K
12:05 9,478.24 9,478.94 9,472.59 9,474.33 0.0K
12:10 9,474.56 9,484.12 9,473.91 9,484.12 0.0K
12:15 9,484.24 9,486.45 9,483.45 9,483.91 0.0K
12:20 9,483.87 9,487.60 9,477.67 9,478.87 0.0K
12:25 9,480.37 9,482.46 9,479.38 9,480.12 0.0K
12:30 9,479.96 9,483.51 9,476.03 9,483.51 0.0K
12:35 9,483.87 9,485.32 9,482.04 9,483.31 0.0K
12:40 9,485.13 9,488.23 9,483.74 9,488.23 0.0K
12:45 9,488.29 9,497.98 9,487.58 9,497.33 0.0K
12:50 9,497.32 9,497.47 9,490.91 9,494.68 0.0K
12:55 9,493.95 9,496.55 9,492.45 9,492.45 0.0K
13:00 9,492.60 9,494.11 9,489.45 9,491.66 0.0K
13:05 9,490.38 9,495.53 9,486.15 9,494.77 0.0K
13:10 9,494.87 9,501.98 9,494.80 9,501.98 0.0K
13:15 9,501.53 9,501.64 9,495.74 9,496.04 0.0K
13:20 9,495.85 9,501.81 9,495.85 9,500.77 0.0K
13:25 9,501.47 9,504.98 9,501.47 9,501.98 0.0K
13:30 9,502.72 9,503.74 9,501.01 9,503.36 0.0K
13:35 9,503.62 9,505.94 9,503.34 9,504.21 0.0K
13:40 9,503.30 9,504.90 9,501.28 9,504.90 0.0K
13:45 9,505.09 9,506.78 9,502.64 9,505.72 0.0K
13:50 9,506.60 9,506.60 9,503.36 9,503.36 0.0K
13:55 9,502.89 9,504.70 9,499.19 9,499.28 0.0K
14:00 9,499.43 9,500.38 9,496.79 9,496.82 0.0K
14:05 9,496.43 9,502.50 9,496.43 9,502.48 0.0K
14:10 9,501.78 9,502.74 9,499.80 9,501.59 0.0K
14:15 9,501.10 9,508.28 9,499.35 9,508.28 0.0K
14:20 9,508.68 9,512.37 9,508.01 9,512.11 0.0K
14:25 9,513.21 9,514.29 9,509.52 9,509.58 0.0K
14:30 9,509.57 9,509.57 9,501.36 9,502.28 0.0K
14:35 9,503.49 9,505.37 9,502.05 9,505.37 0.0K
14:40 9,504.98 9,508.42 9,504.98 9,506.53 0.0K
14:45 9,506.66 9,508.26 9,506.23 9,506.91 0.0K
14:50 9,506.47 9,506.47 9,500.73 9,501.61 0.0K
14:55 9,501.39 9,503.03 9,500.80 9,502.72 0.0K
15:00 9,503.02 9,508.80 9,502.09 9,507.88 0.0K
15:05 9,507.98 9,507.98 9,503.44 9,506.07 0.0K
15:10 9,506.79 9,514.06 9,506.79 9,511.36 0.0K
15:15 9,511.42 9,517.07 9,511.42 9,516.72 0.0K
15:20 9,516.70 9,520.02 9,515.32 9,519.06 0.0K
15:25 9,518.95 9,518.95 9,512.10 9,512.33 0.0K
15:30 9,512.19 9,515.51 9,511.69 9,513.76 0.0K
15:35 9,513.47 9,519.23 9,512.98 9,518.20 0.0K
15:40 9,518.63 9,520.79 9,518.19 9,518.63 0.0K
15:45 9,518.60 9,518.80 9,517.31 9,517.94 0.0K
15:50 9,519.05 9,519.33 9,516.46 9,519.04 0.0K
15:55 9,520.10 9,521.58 9,519.08 9,520.38 0.0K
16:00 9,520.19 9,529.37 9,520.19 9,529.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし