FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,415.77 9,424.25 9,414.57 9,414.57 0.0K
10:05 9,413.71 9,431.52 9,413.71 9,425.97 0.0K
10:10 9,427.20 9,436.60 9,424.36 9,433.83 0.0K
10:15 9,433.73 9,438.50 9,432.97 9,438.27 0.0K
10:20 9,438.80 9,442.95 9,438.41 9,439.71 0.0K
10:25 9,439.27 9,439.27 9,428.90 9,430.85 0.0K
10:30 9,430.53 9,430.97 9,423.38 9,425.33 0.0K
10:35 9,426.58 9,432.92 9,422.59 9,432.92 0.0K
10:40 9,432.64 9,433.77 9,430.63 9,432.43 0.0K
10:45 9,432.36 9,435.38 9,432.15 9,435.03 0.0K
10:50 9,436.11 9,437.47 9,435.44 9,437.43 0.0K
10:55 9,437.40 9,444.57 9,436.91 9,442.47 0.0K
11:00 9,442.74 9,451.58 9,442.09 9,451.58 0.0K
11:05 9,451.62 9,454.02 9,449.60 9,451.96 0.0K
11:10 9,452.36 9,452.74 9,449.69 9,450.59 0.0K
11:15 9,448.81 9,451.43 9,446.87 9,446.87 0.0K
11:20 9,446.58 9,453.54 9,444.13 9,453.15 0.0K
11:25 9,453.76 9,455.86 9,452.42 9,452.64 0.0K
11:30 9,452.23 9,453.08 9,449.00 9,449.77 0.0K
11:35 9,448.89 9,450.82 9,446.96 9,450.69 0.0K
11:40 9,450.55 9,451.90 9,447.56 9,447.56 0.0K
11:45 9,449.51 9,452.17 9,447.97 9,451.74 0.0K
11:50 9,451.88 9,452.85 9,448.71 9,449.63 0.0K
11:55 9,450.19 9,454.05 9,449.45 9,453.53 0.0K
12:00 9,454.64 9,454.64 9,450.77 9,450.77 0.0K
12:05 9,450.67 9,451.05 9,448.45 9,450.51 0.0K
12:10 9,450.55 9,450.96 9,448.44 9,450.96 0.0K
12:15 9,451.09 9,451.92 9,449.58 9,449.60 0.0K
12:20 9,450.06 9,452.71 9,450.06 9,452.38 0.0K
12:25 9,452.57 9,453.55 9,452.17 9,452.62 0.0K
12:30 9,452.18 9,463.29 9,452.18 9,462.28 0.0K
12:35 9,463.36 9,466.43 9,462.66 9,466.03 0.0K
12:40 9,465.95 9,471.47 9,465.95 9,468.39 0.0K
12:45 9,467.97 9,468.96 9,466.99 9,466.99 0.0K
12:50 9,467.04 9,469.20 9,467.04 9,467.28 0.0K
12:55 9,467.31 9,470.36 9,466.73 9,467.03 0.0K
13:00 9,468.19 9,469.64 9,466.44 9,469.03 0.0K
13:05 9,468.53 9,473.84 9,468.53 9,473.84 0.0K
13:10 9,473.81 9,477.99 9,472.70 9,477.99 0.0K
13:15 9,477.65 9,481.75 9,477.09 9,481.42 0.0K
13:20 9,482.23 9,487.71 9,482.16 9,487.66 0.0K
13:25 9,487.79 9,488.06 9,484.80 9,486.49 0.0K
13:30 9,486.45 9,491.09 9,486.45 9,490.47 0.0K
13:35 9,490.25 9,492.87 9,485.66 9,485.66 0.0K
13:40 9,484.74 9,484.74 9,477.76 9,478.14 0.0K
13:45 9,477.89 9,477.89 9,471.78 9,474.53 0.0K
13:50 9,474.96 9,480.45 9,474.96 9,480.45 0.0K
13:55 9,481.26 9,486.55 9,481.26 9,485.80 0.0K
14:00 9,485.87 9,488.56 9,485.87 9,486.78 0.0K
14:05 9,486.80 9,490.20 9,486.80 9,489.64 0.0K
14:10 9,489.82 9,491.32 9,487.75 9,490.76 0.0K
14:15 9,490.76 9,491.25 9,486.19 9,486.91 0.0K
14:20 9,486.97 9,491.67 9,486.75 9,487.34 0.0K
14:25 9,488.17 9,490.07 9,485.09 9,485.09 0.0K
14:30 9,484.51 9,484.87 9,481.40 9,482.29 0.0K
14:35 9,482.30 9,482.30 9,476.37 9,476.85 0.0K
14:40 9,476.46 9,479.76 9,475.87 9,479.76 0.0K
14:45 9,480.23 9,482.09 9,479.43 9,479.43 0.0K
14:50 9,478.67 9,481.18 9,478.61 9,480.32 0.0K
14:55 9,480.17 9,480.17 9,477.18 9,479.58 0.0K
15:00 9,479.46 9,482.83 9,478.82 9,479.68 0.0K
15:05 9,479.10 9,480.52 9,478.28 9,478.28 0.0K
15:10 9,478.33 9,482.44 9,478.33 9,481.51 0.0K
15:15 9,481.17 9,482.27 9,480.11 9,481.04 0.0K
15:20 9,481.29 9,481.66 9,477.37 9,477.37 0.0K
15:25 9,477.64 9,478.41 9,477.00 9,477.68 0.0K
15:30 9,477.32 9,477.99 9,475.69 9,477.99 0.0K
15:35 9,477.94 9,480.03 9,477.54 9,478.60 0.0K
15:40 9,478.31 9,478.76 9,475.54 9,476.79 0.0K
15:45 9,477.22 9,478.32 9,474.27 9,474.27 0.0K
15:50 9,474.79 9,474.96 9,471.30 9,471.53 0.0K
15:55 9,471.97 9,473.58 9,471.16 9,471.25 0.0K
16:00 9,469.33 9,469.50 9,467.29 9,467.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし