FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,360.67 9,369.34 9,354.03 9,365.25 0.0K
10:05 9,367.23 9,387.91 9,367.23 9,387.91 0.0K
10:10 9,387.42 9,387.61 9,381.86 9,382.22 0.0K
10:15 9,382.87 9,398.88 9,382.87 9,398.88 0.0K
10:20 9,398.80 9,403.97 9,398.80 9,401.45 0.0K
10:25 9,400.75 9,401.17 9,397.79 9,400.63 0.0K
10:30 9,401.14 9,403.33 9,399.98 9,403.02 0.0K
10:35 9,402.64 9,408.90 9,402.11 9,405.41 0.0K
10:40 9,405.69 9,409.55 9,403.41 9,409.42 0.0K
10:45 9,408.79 9,408.79 9,400.17 9,401.18 0.0K
10:50 9,401.00 9,402.76 9,398.80 9,400.66 0.0K
10:55 9,401.71 9,406.28 9,401.71 9,403.89 0.0K
11:00 9,402.81 9,409.37 9,399.55 9,409.37 0.0K
11:05 9,409.24 9,414.82 9,408.92 9,410.22 0.0K
11:10 9,410.00 9,415.50 9,409.31 9,414.55 0.0K
11:15 9,414.11 9,416.41 9,413.22 9,414.15 0.0K
11:20 9,413.72 9,415.81 9,413.52 9,414.52 0.0K
11:25 9,414.02 9,414.02 9,407.07 9,408.86 0.0K
11:30 9,409.37 9,444.49 9,409.37 9,443.30 0.0K
11:35 9,441.49 9,441.49 9,429.25 9,429.25 0.0K
11:40 9,430.16 9,432.47 9,427.38 9,432.47 0.0K
11:45 9,431.79 9,431.79 9,427.92 9,429.22 0.0K
11:50 9,429.59 9,434.23 9,428.60 9,431.98 0.0K
11:55 9,432.63 9,435.60 9,431.97 9,435.60 0.0K
12:00 9,434.59 9,436.55 9,433.61 9,434.34 0.0K
12:05 9,434.32 9,438.57 9,434.21 9,434.21 0.0K
12:10 9,433.46 9,436.39 9,433.46 9,435.24 0.0K
12:15 9,435.30 9,437.92 9,435.30 9,437.92 0.0K
12:20 9,438.18 9,441.22 9,438.06 9,441.22 0.0K
12:25 9,442.42 9,444.14 9,440.21 9,443.49 0.0K
12:30 9,443.09 9,445.16 9,442.31 9,443.37 0.0K
12:35 9,443.34 9,447.10 9,442.29 9,447.10 0.0K
12:40 9,447.21 9,448.18 9,441.76 9,441.76 0.0K
12:45 9,441.75 9,443.81 9,438.08 9,438.08 0.0K
12:50 9,437.72 9,439.05 9,436.99 9,438.01 0.0K
12:55 9,437.82 9,439.54 9,435.07 9,439.54 0.0K
13:00 9,439.36 9,446.47 9,439.36 9,446.11 0.0K
13:05 9,446.42 9,447.57 9,445.35 9,446.17 0.0K
13:10 9,445.91 9,452.25 9,445.91 9,451.20 0.0K
13:15 9,451.24 9,451.24 9,444.63 9,445.47 0.0K
13:20 9,445.18 9,448.51 9,445.11 9,447.51 0.0K
13:25 9,447.70 9,450.97 9,447.62 9,450.48 0.0K
13:30 9,450.55 9,453.84 9,450.55 9,451.93 0.0K
13:35 9,452.16 9,452.16 9,447.82 9,449.25 0.0K
13:40 9,449.27 9,449.59 9,446.43 9,446.72 0.0K
13:45 9,447.35 9,447.45 9,444.19 9,444.19 0.0K
13:50 9,444.55 9,444.55 9,441.29 9,443.57 0.0K
13:55 9,443.79 9,444.76 9,442.75 9,443.07 0.0K
14:00 9,442.77 9,443.37 9,440.42 9,440.65 0.0K
14:05 9,440.04 9,440.04 9,433.79 9,433.79 0.0K
14:10 9,433.29 9,433.34 9,428.96 9,429.00 0.0K
14:15 9,428.04 9,429.14 9,424.00 9,428.69 0.0K
14:20 9,429.15 9,429.51 9,425.66 9,428.07 0.0K
14:25 9,427.83 9,427.83 9,425.79 9,425.85 0.0K
14:30 9,426.11 9,426.11 9,422.13 9,422.13 0.0K
14:35 9,421.95 9,429.71 9,421.80 9,429.71 0.0K
14:40 9,430.15 9,430.15 9,424.71 9,424.71 0.0K
14:45 9,424.77 9,426.30 9,421.25 9,421.25 0.0K
14:50 9,420.76 9,424.58 9,420.76 9,424.58 0.0K
14:55 9,424.61 9,425.95 9,423.96 9,425.82 0.0K
15:00 9,426.55 9,431.71 9,426.55 9,429.84 0.0K
15:05 9,429.12 9,430.00 9,425.41 9,430.00 0.0K
15:10 9,429.79 9,430.62 9,428.84 9,429.26 0.0K
15:15 9,429.49 9,431.40 9,429.49 9,431.22 0.0K
15:20 9,431.38 9,431.56 9,429.70 9,430.92 0.0K
15:25 9,430.55 9,432.33 9,430.24 9,432.15 0.0K
15:30 9,432.65 9,432.65 9,430.10 9,430.21 0.0K
15:35 9,430.02 9,430.60 9,427.38 9,427.75 0.0K
15:40 9,428.64 9,429.17 9,425.61 9,425.61 0.0K
15:45 9,425.59 9,427.72 9,425.59 9,427.72 0.0K
15:50 9,429.17 9,429.85 9,428.73 9,428.73 0.0K
15:55 9,428.64 9,428.64 9,424.95 9,426.39 0.0K
16:00 9,425.91 9,425.91 9,415.77 9,415.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし