FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,071.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,164.95 9,248.31 9,164.95 9,248.31 0.0K
10:05 9,250.20 9,310.50 9,250.20 9,310.50 0.0K
10:10 9,308.77 9,308.77 9,288.51 9,290.82 0.0K
10:15 9,289.54 9,300.94 9,288.85 9,299.44 0.0K
10:20 9,299.01 9,306.45 9,299.01 9,304.08 0.0K
10:25 9,303.86 9,305.18 9,301.55 9,302.09 0.0K
10:30 9,301.13 9,307.46 9,298.65 9,300.03 0.0K
10:35 9,299.59 9,305.13 9,298.34 9,304.74 0.0K
10:40 9,303.80 9,306.18 9,299.29 9,301.68 0.0K
10:45 9,299.83 9,299.83 9,293.43 9,294.77 0.0K
10:50 9,294.96 9,298.26 9,291.51 9,298.26 0.0K
10:55 9,298.62 9,305.10 9,298.62 9,305.10 0.0K
11:00 9,304.80 9,308.32 9,302.35 9,302.35 0.0K
11:05 9,302.58 9,302.58 9,296.68 9,300.02 0.0K
11:10 9,301.45 9,303.00 9,300.17 9,300.53 0.0K
11:15 9,300.31 9,305.90 9,300.31 9,302.86 0.0K
11:20 9,302.81 9,308.34 9,302.02 9,307.77 0.0K
11:25 9,307.15 9,308.48 9,304.10 9,304.45 0.0K
11:30 9,304.54 9,304.54 9,283.88 9,301.73 0.0K
11:35 9,303.61 9,304.81 9,302.14 9,304.81 0.0K
11:40 9,303.26 9,304.64 9,299.62 9,299.62 0.0K
11:45 9,300.42 9,303.15 9,299.77 9,300.24 0.0K
11:50 9,298.33 9,299.31 9,294.73 9,294.73 0.0K
11:55 9,293.94 9,298.77 9,293.30 9,298.77 0.0K
12:00 9,298.12 9,298.12 9,292.58 9,296.22 0.0K
12:05 9,296.47 9,296.47 9,290.27 9,292.60 0.0K
12:10 9,292.61 9,292.61 9,286.66 9,286.69 0.0K
12:15 9,286.52 9,289.14 9,286.52 9,289.14 0.0K
12:20 9,290.90 9,290.90 9,289.11 9,289.88 0.0K
12:25 9,290.26 9,292.08 9,290.26 9,290.58 0.0K
12:30 9,290.24 9,294.62 9,290.12 9,293.59 0.0K
12:35 9,294.72 9,295.04 9,290.60 9,294.94 0.0K
12:40 9,295.47 9,296.40 9,293.67 9,296.05 0.0K
12:45 9,295.79 9,295.79 9,292.11 9,292.84 0.0K
12:50 9,292.78 9,292.97 9,290.38 9,290.38 0.0K
12:55 9,290.48 9,290.48 9,279.40 9,280.38 0.0K
13:00 9,280.06 9,282.90 9,280.06 9,280.88 0.0K
13:05 9,280.65 9,283.23 9,280.32 9,280.65 0.0K
13:10 9,280.81 9,284.43 9,280.81 9,284.06 0.0K
13:15 9,283.25 9,284.43 9,277.23 9,277.23 0.0K
13:20 9,277.39 9,278.64 9,275.57 9,277.26 0.0K
13:25 9,277.52 9,277.95 9,276.14 9,276.25 0.0K
13:30 9,276.24 9,277.99 9,276.23 9,277.52 0.0K
13:35 9,277.27 9,279.73 9,276.86 9,279.73 0.0K
13:40 9,279.67 9,281.07 9,275.76 9,277.64 0.0K
13:45 9,277.30 9,278.50 9,275.17 9,278.39 0.0K
13:50 9,278.30 9,279.49 9,277.71 9,279.49 0.0K
13:55 9,279.82 9,281.45 9,279.27 9,281.45 0.0K
14:00 9,281.56 9,286.40 9,281.56 9,285.96 0.0K
14:05 9,285.95 9,287.75 9,284.39 9,287.75 0.0K
14:10 9,287.63 9,290.94 9,287.63 9,290.68 0.0K
14:15 9,290.85 9,290.85 9,286.22 9,287.19 0.0K
14:20 9,286.98 9,287.72 9,286.49 9,287.72 0.0K
14:25 9,287.43 9,287.43 9,282.07 9,282.61 0.0K
14:30 9,282.84 9,284.78 9,282.84 9,284.46 0.0K
14:35 9,284.52 9,285.63 9,284.03 9,284.12 0.0K
14:40 9,283.61 9,283.61 9,279.86 9,280.92 0.0K
14:45 9,280.43 9,281.60 9,278.99 9,278.99 0.0K
14:50 9,278.94 9,281.28 9,278.25 9,281.28 0.0K
14:55 9,281.67 9,281.67 9,278.90 9,279.37 0.0K
15:00 9,279.38 9,282.67 9,279.38 9,282.19 0.0K
15:05 9,282.45 9,283.69 9,282.23 9,282.24 0.0K
15:10 9,281.96 9,281.96 9,279.38 9,280.02 0.0K
15:15 9,280.50 9,281.24 9,279.03 9,280.94 0.0K
15:20 9,281.02 9,281.02 9,279.01 9,279.01 0.0K
15:25 9,278.95 9,279.73 9,277.67 9,278.78 0.0K
15:30 9,278.61 9,278.85 9,276.82 9,278.67 0.0K
15:35 9,278.32 9,281.82 9,278.32 9,281.77 0.0K
15:40 9,282.09 9,282.78 9,281.53 9,281.95 0.0K
15:45 9,282.10 9,282.51 9,280.84 9,281.47 0.0K
15:50 9,281.97 9,283.23 9,280.50 9,283.23 0.0K
15:55 9,283.52 9,285.26 9,281.40 9,282.21 0.0K
16:00 9,280.44 9,285.46 9,280.43 9,285.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし