FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,185.16 9,206.03 9,185.16 9,206.03 0.0K
10:05 9,207.34 9,215.82 9,205.23 9,215.82 0.0K
10:10 9,216.21 9,220.08 9,214.40 9,215.96 0.0K
10:15 9,216.74 9,217.00 9,213.56 9,213.75 0.0K
10:20 9,212.03 9,212.92 9,208.94 9,210.48 0.0K
10:25 9,210.41 9,211.66 9,209.20 9,210.28 0.0K
10:30 9,211.04 9,211.04 9,204.51 9,208.90 0.0K
10:35 9,209.94 9,213.74 9,209.16 9,209.68 0.0K
10:40 9,209.70 9,209.70 9,206.30 9,207.29 0.0K
10:45 9,208.26 9,208.60 9,205.46 9,207.24 0.0K
10:50 9,207.78 9,214.43 9,207.78 9,214.43 0.0K
10:55 9,214.04 9,214.80 9,212.33 9,212.56 0.0K
11:00 9,212.75 9,212.75 9,209.49 9,209.49 0.0K
11:05 9,209.20 9,212.85 9,209.20 9,209.90 0.0K
11:10 9,210.61 9,211.53 9,209.46 9,209.99 0.0K
11:15 9,210.51 9,213.70 9,209.88 9,213.70 0.0K
11:20 9,213.15 9,219.79 9,213.15 9,219.71 0.0K
11:25 9,220.35 9,222.26 9,218.18 9,221.65 0.0K
11:30 9,221.45 9,221.45 9,216.17 9,219.00 0.0K
11:35 9,219.00 9,219.00 9,216.30 9,217.19 0.0K
11:40 9,217.27 9,219.34 9,216.64 9,218.39 0.0K
11:45 9,217.92 9,218.28 9,213.72 9,215.68 0.0K
11:50 9,216.74 9,216.74 9,211.23 9,213.88 0.0K
11:55 9,213.17 9,215.70 9,212.58 9,215.54 0.0K
12:00 9,215.17 9,219.46 9,213.69 9,219.46 0.0K
12:05 9,219.58 9,219.58 9,218.35 9,218.36 0.0K
12:10 9,218.56 9,218.56 9,212.84 9,213.31 0.0K
12:15 9,212.34 9,213.26 9,208.25 9,213.06 0.0K
12:20 9,213.14 9,217.18 9,212.68 9,216.90 0.0K
12:25 9,216.57 9,216.57 9,214.80 9,216.05 0.0K
12:30 9,215.56 9,217.97 9,214.59 9,214.59 0.0K
12:35 9,214.32 9,214.35 9,209.67 9,209.67 0.0K
12:40 9,209.20 9,211.56 9,207.81 9,210.49 0.0K
12:45 9,210.23 9,212.13 9,209.54 9,209.54 0.0K
12:50 9,208.86 9,209.26 9,205.61 9,205.61 0.0K
12:55 9,205.53 9,205.53 9,199.24 9,199.24 0.0K
13:00 9,199.71 9,201.99 9,198.07 9,199.46 0.0K
13:05 9,198.91 9,199.24 9,195.54 9,195.54 0.0K
13:10 9,196.30 9,196.30 9,194.58 9,194.58 0.0K
13:15 9,194.54 9,195.80 9,193.88 9,195.31 0.0K
13:20 9,194.91 9,195.14 9,191.37 9,191.37 0.0K
13:25 9,191.22 9,194.01 9,191.22 9,192.15 0.0K
13:30 9,192.24 9,192.24 9,188.25 9,188.25 0.0K
13:35 9,188.11 9,188.53 9,187.23 9,188.29 0.0K
13:40 9,187.93 9,187.93 9,184.97 9,186.01 0.0K
13:45 9,186.18 9,187.47 9,186.00 9,186.93 0.0K
13:50 9,186.41 9,187.74 9,185.99 9,186.71 0.0K
13:55 9,186.71 9,186.95 9,184.26 9,184.43 0.0K
14:00 9,184.38 9,185.54 9,183.40 9,185.28 0.0K
14:05 9,185.38 9,185.56 9,180.80 9,180.80 0.0K
14:10 9,181.17 9,181.77 9,179.96 9,180.79 0.0K
14:15 9,181.05 9,181.09 9,178.93 9,179.22 0.0K
14:20 9,179.23 9,181.09 9,178.24 9,178.24 0.0K
14:25 9,177.99 9,182.18 9,177.99 9,181.82 0.0K
14:30 9,180.82 9,181.10 9,180.23 9,180.89 0.0K
14:35 9,180.77 9,184.68 9,180.49 9,184.68 0.0K
14:40 9,184.34 9,184.90 9,182.26 9,182.26 0.0K
14:45 9,181.46 9,185.99 9,181.45 9,185.99 0.0K
14:50 9,185.72 9,185.72 9,179.95 9,180.10 0.0K
14:55 9,179.87 9,180.51 9,178.59 9,180.42 0.0K
15:00 9,179.68 9,179.68 9,177.02 9,177.04 0.0K
15:05 9,177.23 9,177.23 9,174.07 9,174.98 0.0K
15:10 9,174.95 9,174.95 9,170.53 9,171.35 0.0K
15:15 9,170.94 9,172.82 9,168.19 9,168.78 0.0K
15:20 9,168.69 9,168.69 9,166.60 9,166.93 0.0K
15:25 9,166.90 9,167.54 9,166.07 9,166.17 0.0K
15:30 9,166.54 9,167.65 9,165.30 9,165.75 0.0K
15:35 9,165.94 9,166.79 9,164.43 9,164.43 0.0K
15:40 9,164.41 9,169.07 9,164.23 9,168.41 0.0K
15:45 9,168.10 9,169.78 9,168.09 9,168.71 0.0K
15:50 9,169.60 9,171.11 9,168.53 9,169.69 0.0K
15:55 9,169.33 9,171.48 9,169.15 9,171.18 0.0K
16:00 9,171.27 9,171.35 9,164.95 9,164.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし