FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,254.31 9,254.31 9,244.73 9,244.73 0.0K
10:05 9,245.20 9,247.42 9,232.68 9,238.44 0.0K
10:10 9,237.54 9,246.25 9,236.38 9,244.30 0.0K
10:15 9,245.12 9,245.94 9,237.35 9,237.35 0.0K
10:20 9,237.43 9,237.43 9,228.51 9,229.41 0.0K
10:25 9,229.58 9,235.91 9,229.49 9,229.49 0.0K
10:30 9,229.95 9,239.78 9,229.95 9,239.59 0.0K
10:35 9,238.98 9,238.98 9,234.90 9,234.90 0.0K
10:40 9,235.16 9,237.70 9,233.38 9,237.70 0.0K
10:45 9,239.08 9,248.44 9,239.08 9,247.10 0.0K
10:50 9,248.33 9,250.05 9,242.78 9,248.61 0.0K
10:55 9,247.06 9,252.33 9,246.66 9,251.09 0.0K
11:00 9,251.50 9,253.82 9,249.65 9,251.03 0.0K
11:05 9,250.91 9,251.14 9,246.03 9,246.03 0.0K
11:10 9,247.27 9,253.17 9,247.27 9,252.17 0.0K
11:15 9,252.39 9,252.39 9,246.39 9,247.84 0.0K
11:20 9,248.05 9,248.66 9,247.03 9,248.66 0.0K
11:25 9,248.69 9,249.76 9,243.57 9,249.76 0.0K
11:30 9,249.80 9,268.83 9,249.80 9,268.83 0.0K
11:35 9,269.44 9,271.56 9,267.72 9,271.56 0.0K
11:40 9,271.58 9,271.58 9,267.06 9,270.29 0.0K
11:45 9,270.31 9,271.79 9,265.56 9,268.14 0.0K
11:50 9,267.53 9,273.75 9,267.53 9,273.75 0.0K
11:55 9,272.93 9,278.98 9,272.52 9,278.23 0.0K
12:00 9,277.23 9,279.52 9,274.70 9,279.03 0.0K
12:05 9,278.48 9,278.48 9,274.61 9,278.15 0.0K
12:10 9,278.13 9,295.61 9,277.71 9,295.61 0.0K
12:15 9,295.28 9,296.26 9,292.65 9,293.93 0.0K
12:20 9,294.27 9,296.45 9,292.41 9,292.41 0.0K
12:25 9,290.14 9,290.57 9,287.09 9,290.33 0.0K
12:30 9,290.65 9,290.65 9,286.19 9,288.15 0.0K
12:35 9,289.19 9,298.28 9,287.75 9,298.28 0.0K
12:40 9,298.93 9,305.38 9,298.68 9,300.26 0.0K
12:45 9,300.46 9,303.39 9,300.46 9,303.05 0.0K
12:50 9,301.81 9,301.81 9,298.33 9,300.39 0.0K
12:55 9,300.67 9,302.99 9,300.08 9,302.99 0.0K
13:00 9,302.95 9,304.26 9,301.71 9,301.71 0.0K
13:05 9,300.85 9,305.88 9,300.85 9,305.50 0.0K
13:10 9,305.97 9,309.44 9,305.88 9,308.80 0.0K
13:15 9,309.33 9,314.50 9,309.33 9,312.99 0.0K
13:20 9,313.22 9,315.29 9,313.22 9,314.64 0.0K
13:25 9,313.82 9,314.29 9,311.55 9,311.90 0.0K
13:30 9,311.54 9,317.85 9,311.54 9,316.47 0.0K
13:35 9,316.71 9,317.67 9,314.64 9,314.64 0.0K
13:40 9,315.18 9,321.25 9,315.18 9,320.82 0.0K
13:45 9,321.24 9,324.15 9,320.90 9,322.07 0.0K
13:50 9,322.35 9,323.56 9,321.38 9,322.45 0.0K
13:55 9,322.02 9,325.19 9,321.95 9,322.72 0.0K
14:00 9,322.91 9,327.40 9,322.35 9,324.51 0.0K
14:05 9,325.08 9,326.19 9,319.58 9,326.19 0.0K
14:10 9,325.99 9,335.33 9,325.89 9,335.33 0.0K
14:15 9,334.26 9,341.18 9,334.05 9,339.91 0.0K
14:20 9,340.75 9,342.97 9,339.47 9,342.97 0.0K
14:25 9,342.17 9,343.05 9,337.64 9,341.91 0.0K
14:30 9,342.15 9,345.59 9,338.27 9,340.63 0.0K
14:35 9,340.53 9,340.53 9,331.36 9,332.76 0.0K
14:40 9,334.26 9,334.88 9,330.30 9,332.74 0.0K
14:45 9,333.78 9,340.03 9,332.90 9,340.01 0.0K
14:50 9,340.29 9,341.25 9,335.52 9,339.80 0.0K
14:55 9,340.03 9,342.53 9,337.29 9,337.29 0.0K
15:00 9,336.69 9,341.86 9,336.69 9,341.57 0.0K
15:05 9,341.01 9,347.22 9,341.01 9,346.39 0.0K
15:10 9,346.60 9,350.26 9,344.89 9,344.89 0.0K
15:15 9,343.73 9,343.73 9,340.14 9,343.68 0.0K
15:20 9,343.94 9,344.10 9,340.22 9,341.98 0.0K
15:25 9,342.04 9,344.10 9,340.69 9,344.10 0.0K
15:30 9,343.87 9,345.96 9,342.15 9,343.85 0.0K
15:35 9,342.95 9,342.95 9,338.13 9,342.01 0.0K
15:40 9,341.70 9,341.70 9,335.35 9,335.69 0.0K
15:45 9,335.45 9,337.85 9,335.04 9,336.79 0.0K
15:50 9,337.51 9,340.75 9,334.28 9,335.54 0.0K
15:55 9,335.02 9,335.02 9,330.89 9,331.78 0.0K
16:00 9,328.23 9,328.29 9,328.23 9,328.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし