FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,217.64 9,230.76 9,209.22 9,230.76 0.0K
10:05 9,229.78 9,258.79 9,226.38 9,255.62 0.0K
10:10 9,253.57 9,253.57 9,246.39 9,252.03 0.0K
10:15 9,252.79 9,254.99 9,251.15 9,251.45 0.0K
10:20 9,251.33 9,252.38 9,245.40 9,246.84 0.0K
10:25 9,248.24 9,249.86 9,246.44 9,247.22 0.0K
10:30 9,247.06 9,247.72 9,242.55 9,243.01 0.0K
10:35 9,242.50 9,249.08 9,242.50 9,249.08 0.0K
10:40 9,248.82 9,258.44 9,248.82 9,257.37 0.0K
10:45 9,257.86 9,262.94 9,255.10 9,256.20 0.0K
10:50 9,257.01 9,258.89 9,253.40 9,253.55 0.0K
10:55 9,253.80 9,253.80 9,250.83 9,250.83 0.0K
11:00 9,251.93 9,259.67 9,251.93 9,255.30 0.0K
11:05 9,256.56 9,258.89 9,255.10 9,257.22 0.0K
11:10 9,257.00 9,257.45 9,248.01 9,248.91 0.0K
11:15 9,248.28 9,248.36 9,240.32 9,240.32 0.0K
11:20 9,240.57 9,241.84 9,238.14 9,241.84 0.0K
11:25 9,242.19 9,244.10 9,238.99 9,240.79 0.0K
11:30 9,242.20 9,245.93 9,240.38 9,240.73 0.0K
11:35 9,240.54 9,240.54 9,235.52 9,235.88 0.0K
11:40 9,236.60 9,238.70 9,236.12 9,238.07 0.0K
11:45 9,237.32 9,238.14 9,235.16 9,235.16 0.0K
11:50 9,235.14 9,239.00 9,235.14 9,236.51 0.0K
11:55 9,236.17 9,240.35 9,232.85 9,239.74 0.0K
12:00 9,240.16 9,240.16 9,234.75 9,235.67 0.0K
12:05 9,235.88 9,236.54 9,233.96 9,234.07 0.0K
12:10 9,234.15 9,238.21 9,233.71 9,237.11 0.0K
12:15 9,236.16 9,236.16 9,232.96 9,233.48 0.0K
12:20 9,233.21 9,233.91 9,229.14 9,229.60 0.0K
12:25 9,228.37 9,228.67 9,225.66 9,225.69 0.0K
12:30 9,224.74 9,230.40 9,224.74 9,228.59 0.0K
12:35 9,229.02 9,229.02 9,226.19 9,228.02 0.0K
12:40 9,229.03 9,229.13 9,226.72 9,226.99 0.0K
12:45 9,226.22 9,229.77 9,224.89 9,224.89 0.0K
12:50 9,225.20 9,227.20 9,222.87 9,222.91 0.0K
12:55 9,222.72 9,223.49 9,221.56 9,222.97 0.0K
13:00 9,223.27 9,228.29 9,221.44 9,228.29 0.0K
13:05 9,228.72 9,230.48 9,225.45 9,227.75 0.0K
13:10 9,227.25 9,230.52 9,227.25 9,230.52 0.0K
13:15 9,230.65 9,231.10 9,227.71 9,227.72 0.0K
13:20 9,227.68 9,227.68 9,221.34 9,221.34 0.0K
13:25 9,221.19 9,221.19 9,214.99 9,215.95 0.0K
13:30 9,215.69 9,217.70 9,215.24 9,215.52 0.0K
13:35 9,215.66 9,217.77 9,212.78 9,217.77 0.0K
13:40 9,217.55 9,219.17 9,217.13 9,218.15 0.0K
13:45 9,218.34 9,222.16 9,218.34 9,221.23 0.0K
13:50 9,220.91 9,227.34 9,218.45 9,226.91 0.0K
13:55 9,227.49 9,231.21 9,227.42 9,231.21 0.0K
14:00 9,231.58 9,231.78 9,228.69 9,228.90 0.0K
14:05 9,228.77 9,232.45 9,228.44 9,232.17 0.0K
14:10 9,232.89 9,234.46 9,231.70 9,232.27 0.0K
14:15 9,231.56 9,231.56 9,228.30 9,228.63 0.0K
14:20 9,228.46 9,232.76 9,228.46 9,231.05 0.0K
14:25 9,230.92 9,230.92 9,225.78 9,227.76 0.0K
14:30 9,227.70 9,231.03 9,226.31 9,229.07 0.0K
14:35 9,229.39 9,229.51 9,224.67 9,224.73 0.0K
14:40 9,224.45 9,225.75 9,223.17 9,223.70 0.0K
14:45 9,223.35 9,224.87 9,221.55 9,221.55 0.0K
14:50 9,221.58 9,224.54 9,221.58 9,222.37 0.0K
14:55 9,221.94 9,222.16 9,218.27 9,218.64 0.0K
15:00 9,219.19 9,220.96 9,218.32 9,219.32 0.0K
15:05 9,219.33 9,221.96 9,218.93 9,221.80 0.0K
15:10 9,221.56 9,222.31 9,217.37 9,217.86 0.0K
15:15 9,217.17 9,217.17 9,214.73 9,216.67 0.0K
15:20 9,216.24 9,217.68 9,213.71 9,217.68 0.0K
15:25 9,217.64 9,220.09 9,217.64 9,219.71 0.0K
15:30 9,219.83 9,220.81 9,217.81 9,217.81 0.0K
15:35 9,217.78 9,219.33 9,216.76 9,218.11 0.0K
15:40 9,218.08 9,218.08 9,214.12 9,214.12 0.0K
15:45 9,214.79 9,214.79 9,212.54 9,212.64 0.0K
15:50 9,213.37 9,213.90 9,212.16 9,213.31 0.0K
15:55 9,215.17 9,217.82 9,213.24 9,216.26 0.0K
16:00 9,214.97 9,215.59 9,214.97 9,215.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし