FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
10,046.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,306.24 9,323.49 9,306.24 9,323.49 0.0K
10:05 9,322.91 9,336.29 9,321.66 9,331.06 0.0K
10:10 9,328.13 9,328.13 9,321.74 9,324.75 0.0K
10:15 9,326.88 9,330.31 9,323.32 9,324.86 0.0K
10:20 9,325.54 9,327.93 9,321.60 9,327.93 0.0K
10:25 9,328.98 9,332.54 9,328.72 9,332.54 0.0K
10:30 9,333.67 9,340.21 9,332.40 9,333.41 0.0K
10:35 9,332.26 9,334.42 9,329.85 9,333.80 0.0K
10:40 9,334.54 9,341.14 9,334.54 9,340.72 0.0K
10:45 9,340.92 9,342.19 9,339.55 9,340.60 0.0K
10:50 9,339.45 9,341.21 9,338.59 9,340.72 0.0K
10:55 9,340.24 9,340.81 9,338.14 9,338.16 0.0K
11:00 9,339.61 9,339.92 9,336.07 9,338.08 0.0K
11:05 9,338.35 9,340.14 9,336.38 9,336.38 0.0K
11:10 9,335.51 9,337.01 9,332.32 9,337.01 0.0K
11:15 9,337.11 9,337.11 9,333.42 9,333.84 0.0K
11:20 9,333.15 9,334.77 9,330.29 9,331.45 0.0K
11:25 9,331.53 9,333.57 9,328.55 9,331.98 0.0K
11:30 9,330.89 9,330.89 9,301.50 9,304.70 0.0K
11:35 9,305.03 9,305.68 9,301.90 9,303.57 0.0K
11:40 9,304.81 9,307.10 9,303.65 9,304.20 0.0K
11:45 9,303.92 9,305.75 9,302.13 9,302.97 0.0K
11:50 9,302.08 9,302.08 9,294.82 9,297.03 0.0K
11:55 9,295.96 9,305.93 9,295.96 9,305.47 0.0K
12:00 9,305.23 9,307.63 9,300.66 9,301.28 0.0K
12:05 9,300.22 9,301.34 9,295.56 9,296.13 0.0K
12:10 9,296.03 9,300.37 9,294.42 9,298.94 0.0K
12:15 9,299.17 9,305.48 9,299.17 9,303.23 0.0K
12:20 9,301.37 9,303.75 9,300.33 9,301.68 0.0K
12:25 9,301.72 9,305.35 9,301.37 9,303.10 0.0K
12:30 9,302.86 9,302.86 9,297.91 9,297.93 0.0K
12:35 9,298.55 9,298.55 9,294.64 9,295.26 0.0K
12:40 9,295.24 9,295.66 9,292.47 9,293.00 0.0K
12:45 9,293.07 9,293.78 9,288.31 9,289.09 0.0K
12:50 9,288.32 9,289.07 9,284.03 9,289.07 0.0K
12:55 9,289.10 9,290.83 9,288.77 9,289.12 0.0K
13:00 9,289.11 9,291.79 9,289.11 9,289.37 0.0K
13:05 9,288.30 9,288.31 9,279.79 9,280.36 0.0K
13:10 9,280.96 9,280.96 9,278.18 9,278.39 0.0K
13:15 9,278.66 9,280.44 9,277.72 9,278.03 0.0K
13:20 9,278.10 9,280.26 9,276.67 9,276.67 0.0K
13:25 9,276.71 9,282.13 9,276.71 9,282.13 0.0K
13:30 9,282.85 9,284.39 9,282.30 9,283.83 0.0K
13:35 9,283.83 9,288.42 9,283.83 9,288.42 0.0K
13:40 9,287.80 9,291.77 9,287.80 9,291.56 0.0K
13:45 9,291.41 9,293.64 9,289.19 9,293.64 0.0K
13:50 9,293.64 9,293.64 9,289.36 9,290.50 0.0K
13:55 9,290.00 9,291.26 9,289.92 9,290.95 0.0K
14:00 9,290.30 9,292.03 9,290.18 9,290.49 0.0K
14:05 9,290.86 9,291.14 9,286.90 9,287.80 0.0K
14:10 9,288.08 9,288.08 9,283.81 9,283.81 0.0K
14:15 9,283.45 9,284.83 9,281.84 9,284.48 0.0K
14:20 9,284.47 9,286.77 9,284.09 9,286.55 0.0K
14:25 9,286.60 9,287.72 9,285.62 9,285.87 0.0K
14:30 9,285.62 9,285.62 9,279.87 9,280.22 0.0K
14:35 9,279.65 9,279.65 9,276.32 9,276.59 0.0K
14:40 9,275.98 9,278.41 9,275.39 9,275.58 0.0K
14:45 9,275.58 9,278.86 9,275.58 9,278.86 0.0K
14:50 9,278.91 9,283.94 9,278.75 9,282.89 0.0K
14:55 9,283.06 9,283.06 9,280.40 9,282.85 0.0K
15:00 9,282.59 9,284.13 9,281.76 9,281.76 0.0K
15:05 9,281.78 9,284.05 9,281.29 9,284.05 0.0K
15:10 9,283.78 9,283.78 9,280.62 9,280.98 0.0K
15:15 9,281.22 9,283.05 9,281.21 9,282.53 0.0K
15:20 9,281.61 9,282.46 9,278.46 9,278.46 0.0K
15:25 9,278.65 9,283.57 9,278.65 9,283.48 0.0K
15:30 9,283.33 9,284.77 9,281.76 9,284.03 0.0K
15:35 9,283.42 9,284.99 9,283.42 9,284.73 0.0K
15:40 9,284.61 9,284.61 9,282.23 9,282.67 0.0K
15:45 9,283.09 9,286.70 9,283.09 9,285.51 0.0K
15:50 9,285.03 9,286.83 9,284.89 9,286.83 0.0K
15:55 9,286.29 9,287.48 9,284.19 9,284.58 0.0K
16:00 9,284.09 9,284.09 9,283.99 9,283.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし