FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ オーストラリア →
10,094.66
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,553.31 9,554.72 9,512.78 9,516.15 0.0K
10:05 9,515.72 9,516.09 9,482.66 9,492.49 0.0K
10:10 9,493.94 9,493.94 9,476.54 9,477.82 0.0K
10:15 9,477.49 9,477.49 9,460.74 9,467.99 0.0K
10:20 9,467.21 9,467.21 9,450.81 9,450.81 0.0K
10:25 9,449.37 9,449.37 9,439.03 9,444.57 0.0K
10:30 9,444.50 9,474.73 9,444.50 9,474.73 0.0K
10:35 9,474.60 9,495.59 9,473.08 9,488.37 0.0K
10:40 9,486.01 9,486.01 9,474.83 9,474.83 0.0K
10:45 9,473.89 9,474.37 9,468.56 9,468.95 0.0K
10:50 9,468.01 9,481.01 9,468.01 9,474.56 0.0K
10:55 9,473.66 9,477.78 9,469.22 9,474.46 0.0K
11:00 9,474.89 9,484.63 9,474.89 9,482.45 0.0K
11:05 9,482.77 9,491.87 9,482.30 9,482.30 0.0K
11:10 9,481.52 9,482.54 9,465.97 9,465.97 0.0K
11:15 9,465.85 9,473.62 9,465.46 9,467.69 0.0K
11:20 9,468.25 9,477.33 9,467.96 9,475.46 0.0K
11:25 9,475.04 9,481.46 9,475.04 9,477.50 0.0K
11:30 9,478.00 9,485.67 9,476.94 9,485.67 0.0K
11:35 9,486.40 9,489.73 9,484.40 9,485.09 0.0K
11:40 9,487.23 9,500.90 9,486.59 9,499.58 0.0K
11:45 9,500.52 9,513.36 9,500.52 9,511.51 0.0K
11:50 9,511.92 9,513.73 9,509.52 9,509.65 0.0K
11:55 9,509.29 9,519.82 9,509.29 9,511.95 0.0K
12:00 9,512.21 9,525.48 9,512.21 9,515.90 0.0K
12:05 9,516.79 9,522.33 9,513.86 9,519.84 0.0K
12:10 9,518.96 9,527.00 9,518.71 9,525.39 0.0K
12:15 9,526.89 9,527.60 9,521.26 9,521.26 0.0K
12:20 9,518.60 9,521.48 9,515.03 9,519.11 0.0K
12:25 9,519.44 9,520.76 9,514.24 9,514.24 0.0K
12:30 9,513.57 9,513.57 9,506.63 9,508.26 0.0K
12:35 9,507.34 9,508.30 9,505.05 9,505.05 0.0K
12:40 9,503.82 9,504.32 9,500.64 9,503.11 0.0K
12:45 9,504.83 9,504.83 9,495.48 9,495.48 0.0K
12:50 9,495.26 9,498.58 9,491.02 9,491.02 0.0K
12:55 9,491.42 9,496.45 9,491.42 9,494.18 0.0K
13:00 9,494.59 9,495.08 9,487.14 9,487.74 0.0K
13:05 9,488.62 9,494.98 9,488.20 9,488.48 0.0K
13:10 9,488.62 9,488.93 9,482.70 9,485.81 0.0K
13:15 9,487.14 9,488.52 9,487.01 9,487.50 0.0K
13:20 9,486.36 9,486.36 9,478.32 9,483.21 0.0K
13:25 9,484.00 9,484.00 9,480.77 9,483.03 0.0K
13:30 9,482.96 9,482.96 9,478.40 9,478.61 0.0K
13:35 9,478.51 9,479.85 9,477.30 9,479.85 0.0K
13:40 9,479.52 9,481.26 9,477.88 9,479.08 0.0K
13:45 9,479.06 9,480.82 9,477.42 9,477.42 0.0K
13:50 9,476.92 9,482.98 9,475.01 9,481.21 0.0K
13:55 9,480.74 9,490.21 9,480.73 9,487.92 0.0K
14:00 9,489.11 9,490.92 9,487.69 9,490.92 0.0K
14:05 9,491.18 9,491.74 9,483.58 9,483.74 0.0K
14:10 9,483.20 9,484.56 9,480.06 9,480.20 0.0K
14:15 9,480.47 9,481.36 9,477.42 9,481.36 0.0K
14:20 9,480.40 9,485.53 9,478.95 9,485.00 0.0K
14:25 9,486.50 9,489.38 9,485.49 9,489.38 0.0K
14:30 9,489.36 9,490.07 9,486.46 9,489.33 0.0K
14:35 9,491.38 9,491.46 9,486.62 9,486.62 0.0K
14:40 9,488.41 9,488.94 9,484.75 9,485.07 0.0K
14:45 9,485.81 9,486.86 9,483.19 9,485.25 0.0K
14:50 9,485.10 9,488.71 9,478.71 9,478.71 0.0K
14:55 9,477.54 9,479.42 9,473.23 9,473.82 0.0K
15:00 9,473.49 9,474.18 9,467.67 9,468.72 0.0K
15:05 9,469.73 9,471.58 9,468.86 9,469.31 0.0K
15:10 9,468.51 9,470.18 9,466.65 9,470.18 0.0K
15:15 9,469.44 9,471.55 9,466.16 9,466.77 0.0K
15:20 9,466.07 9,467.45 9,464.62 9,464.62 0.0K
15:25 9,464.14 9,467.80 9,463.24 9,464.28 0.0K
15:30 9,463.73 9,464.47 9,459.54 9,459.79 0.0K
15:35 9,460.07 9,460.07 9,454.45 9,457.96 0.0K
15:40 9,457.14 9,463.71 9,455.54 9,463.71 0.0K
15:45 9,463.82 9,469.69 9,463.17 9,468.94 0.0K
15:50 9,469.62 9,471.93 9,468.11 9,468.75 0.0K
15:55 9,468.47 9,476.17 9,468.47 9,476.17 0.0K
16:00 9,476.59 9,476.59 9,473.48 9,473.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし