4,934.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,340.89 | 4,373.49 | 4,330.98 | 4,370.50 | 0.0M |
| 2024-12-30 | 4,356.76 | 4,356.76 | 4,327.30 | 4,340.89 | 0.0M |
| 2024-12-27 | 4,352.32 | 4,357.49 | 4,339.01 | 4,356.76 | 0.0M |
| 2024-12-24 | 4,332.46 | 4,359.40 | 4,332.46 | 4,352.32 | 0.0M |
| 2024-12-23 | 4,325.24 | 4,337.13 | 4,308.04 | 4,332.46 | 0.0M |
| 2024-12-20 | 4,334.72 | 4,335.29 | 4,282.55 | 4,325.24 | 0.0M |
| 2024-12-19 | 4,383.18 | 4,383.18 | 4,321.33 | 4,334.72 | 0.0M |
| 2024-12-18 | 4,380.33 | 4,399.53 | 4,380.17 | 4,383.18 | 0.0M |
| 2024-12-17 | 4,418.94 | 4,418.94 | 4,379.05 | 4,380.33 | 0.0M |
| 2024-12-16 | 4,438.68 | 4,440.54 | 4,415.50 | 4,418.94 | 0.0M |
| 2024-12-13 | 4,446.01 | 4,456.32 | 4,430.21 | 4,438.68 | 0.0M |
| 2024-12-12 | 4,443.05 | 4,457.49 | 4,441.14 | 4,446.01 | 0.0M |
| 2024-12-11 | 4,431.77 | 4,451.10 | 4,415.35 | 4,443.05 | 0.0M |
| 2024-12-10 | 4,468.10 | 4,468.10 | 4,428.52 | 4,431.77 | 0.0M |
| 2024-12-09 | 4,447.22 | 4,477.79 | 4,447.22 | 4,468.10 | 0.0M |
| 2024-12-06 | 4,465.41 | 4,471.33 | 4,444.29 | 4,447.22 | 0.0M |
| 2024-12-05 | 4,458.79 | 4,466.47 | 4,451.25 | 4,465.41 | 0.0M |
| 2024-12-04 | 4,467.89 | 4,469.92 | 4,451.45 | 4,458.79 | 0.0M |
| 2024-12-03 | 4,442.61 | 4,482.41 | 4,442.61 | 4,467.89 | 0.0M |
| 2024-12-02 | 4,431.35 | 4,453.06 | 4,423.81 | 4,442.61 | 0.0M |
| 2024-11-29 | 4,428.24 | 4,433.81 | 4,413.56 | 4,431.35 | 0.0M |
| 2024-11-28 | 4,421.07 | 4,439.65 | 4,421.07 | 4,428.24 | 0.0M |
| 2024-11-27 | 4,411.79 | 4,423.83 | 4,402.25 | 4,421.07 | 0.0M |
| 2024-11-26 | 4,432.97 | 4,432.97 | 4,406.89 | 4,411.79 | 0.0M |
| 2024-11-25 | 4,415.27 | 4,439.86 | 4,415.27 | 4,432.97 | 0.0M |
| 2024-11-22 | 4,354.67 | 4,420.50 | 4,354.67 | 4,415.27 | 0.0M |
| 2024-11-21 | 4,322.12 | 4,355.27 | 4,310.08 | 4,354.67 | 0.0M |
| 2024-11-20 | 4,333.67 | 4,347.74 | 4,316.36 | 4,322.12 | 0.0M |
| 2024-11-19 | 4,338.12 | 4,356.47 | 4,308.10 | 4,333.67 | 0.0M |
| 2024-11-18 | 4,317.21 | 4,338.12 | 4,309.96 | 4,338.12 | 0.0M |
| 2024-11-15 | 4,320.34 | 4,331.60 | 4,300.62 | 4,317.21 | 0.0M |
| 2024-11-14 | 4,295.58 | 4,324.53 | 4,287.55 | 4,320.34 | 0.0M |
| 2024-11-13 | 4,295.66 | 4,312.80 | 4,278.73 | 4,295.58 | 0.0M |
| 2024-11-12 | 4,351.54 | 4,351.54 | 4,292.34 | 4,295.66 | 0.0M |
| 2024-11-11 | 4,322.25 | 4,364.26 | 4,322.25 | 4,351.54 | 0.0M |
| 2024-11-08 | 4,358.92 | 4,366.34 | 4,317.00 | 4,322.25 | 0.0M |
| 2024-11-07 | 4,368.90 | 4,382.94 | 4,358.92 | 4,358.92 | 0.0M |
| 2024-11-06 | 4,372.05 | 4,442.27 | 4,357.71 | 4,368.90 | 0.0M |
| 2024-11-05 | 4,379.17 | 4,396.97 | 4,361.72 | 4,372.05 | 0.0M |
| 2024-11-04 | 4,376.72 | 4,409.15 | 4,376.72 | 4,379.17 | 0.0M |
| 2024-11-01 | 4,342.13 | 4,390.07 | 4,342.13 | 4,376.72 | 0.0M |
| 2024-10-31 | 4,373.54 | 4,373.54 | 4,322.50 | 4,342.13 | 0.0M |
| 2024-10-30 | 4,400.74 | 4,400.74 | 4,369.85 | 4,373.54 | 0.0M |
| 2024-10-29 | 4,437.01 | 4,455.45 | 4,398.52 | 4,400.74 | 0.0M |
| 2024-10-28 | 4,418.35 | 4,441.08 | 4,399.63 | 4,437.01 | 0.0M |
| 2024-10-25 | 4,429.13 | 4,433.49 | 4,417.23 | 4,418.35 | 0.0M |
| 2024-10-24 | 4,425.98 | 4,465.79 | 4,425.98 | 4,429.13 | 0.0M |
| 2024-10-23 | 4,451.70 | 4,460.61 | 4,422.80 | 4,425.98 | 0.0M |
| 2024-10-22 | 4,456.24 | 4,456.24 | 4,422.25 | 4,451.70 | 0.0M |
| 2024-10-21 | 4,481.08 | 4,498.66 | 4,456.24 | 4,456.24 | 0.0M |
| 2024-10-18 | 4,493.83 | 4,493.83 | 4,459.10 | 4,481.08 | 0.0M |
| 2024-10-17 | 4,464.81 | 4,497.90 | 4,460.59 | 4,493.83 | 0.0M |
| 2024-10-16 | 4,421.33 | 4,473.66 | 4,421.33 | 4,464.81 | 0.0M |
| 2024-10-15 | 4,440.15 | 4,440.15 | 4,415.69 | 4,421.33 | 0.0M |
| 2024-10-14 | 4,420.04 | 4,440.15 | 4,411.27 | 4,440.15 | 0.0M |
| 2024-10-11 | 4,411.17 | 4,425.71 | 4,398.53 | 4,420.04 | 0.0M |
| 2024-10-10 | 4,416.87 | 4,430.00 | 4,402.87 | 4,411.17 | 0.0M |
| 2024-10-09 | 4,386.42 | 4,416.87 | 4,386.42 | 4,416.87 | 0.0M |
| 2024-10-08 | 4,445.46 | 4,445.46 | 4,383.40 | 4,386.42 | 0.0M |
| 2024-10-07 | 4,435.95 | 4,455.17 | 4,423.12 | 4,445.46 | 0.0M |
| 2024-10-04 | 4,432.71 | 4,445.37 | 4,411.36 | 4,435.95 | 0.0M |
| 2024-10-03 | 4,438.60 | 4,458.14 | 4,423.21 | 4,432.71 | 0.0M |
| 2024-10-02 | 4,435.86 | 4,457.16 | 4,428.43 | 4,438.60 | 0.0M |
| 2024-10-01 | 4,419.72 | 4,447.07 | 4,414.71 | 4,435.86 | 0.0M |
| 2024-09-30 | 4,465.35 | 4,466.02 | 4,418.79 | 4,419.72 | 0.0M |
| 2024-09-27 | 4,443.28 | 4,470.36 | 4,443.28 | 4,465.35 | 0.0M |
| 2024-09-26 | 4,428.73 | 4,459.93 | 4,428.73 | 4,443.28 | 0.0M |
| 2024-09-25 | 4,436.03 | 4,457.21 | 4,417.87 | 4,428.73 | 0.0M |
| 2024-09-24 | 4,427.32 | 4,451.55 | 4,427.14 | 4,436.03 | 0.0M |
| 2024-09-23 | 4,412.35 | 4,427.79 | 4,402.44 | 4,427.32 | 0.0M |
| 2024-09-20 | 4,467.71 | 4,467.71 | 4,409.60 | 4,412.35 | 0.0M |
| 2024-09-19 | 4,424.53 | 4,486.20 | 4,424.53 | 4,467.71 | 0.0M |
| 2024-09-18 | 4,453.96 | 4,453.96 | 4,421.19 | 4,424.53 | 0.0M |
| 2024-09-17 | 4,439.28 | 4,476.29 | 4,439.28 | 4,453.96 | 0.0M |
| 2024-09-16 | 4,435.09 | 4,444.21 | 4,422.79 | 4,439.28 | 0.0M |
| 2024-09-13 | 4,415.13 | 4,442.73 | 4,411.39 | 4,435.09 | 0.0M |
| 2024-09-12 | 4,389.44 | 4,443.21 | 4,389.44 | 4,415.13 | 0.0M |
| 2024-09-11 | 4,398.28 | 4,410.49 | 4,377.68 | 4,389.44 | 0.0M |
| 2024-09-10 | 4,429.07 | 4,429.07 | 4,392.54 | 4,398.28 | 0.0M |
| 2024-09-09 | 4,383.13 | 4,429.71 | 4,383.13 | 4,429.07 | 0.0M |
| 2024-09-06 | 4,417.91 | 4,425.07 | 4,378.50 | 4,383.13 | 0.0M |
| 2024-09-05 | 4,431.85 | 4,440.30 | 4,417.91 | 4,417.91 | 0.0M |
| 2024-09-04 | 4,445.10 | 4,445.10 | 4,403.82 | 4,431.85 | 0.0M |
| 2024-09-03 | 4,480.14 | 4,488.11 | 4,439.56 | 4,445.10 | 0.0M |
| 2024-09-02 | 4,488.69 | 4,488.69 | 4,474.76 | 4,480.14 | 0.0M |
| 2024-08-30 | 4,488.28 | 4,507.36 | 4,483.07 | 4,488.69 | 0.0M |
| 2024-08-29 | 4,473.02 | 4,496.48 | 4,472.05 | 4,488.28 | 0.0M |
| 2024-08-28 | 4,475.27 | 4,483.06 | 4,461.75 | 4,473.02 | 0.0M |
| 2024-08-27 | 4,465.64 | 4,502.21 | 4,465.64 | 4,475.27 | 0.0M |
| 2024-08-23 | 4,443.76 | 4,467.07 | 4,443.76 | 4,465.64 | 0.0M |
| 2024-08-22 | 4,443.02 | 4,460.05 | 4,439.12 | 4,443.76 | 0.0M |
| 2024-08-21 | 4,433.23 | 4,445.74 | 4,431.65 | 4,443.02 | 0.0M |
| 2024-08-20 | 4,477.48 | 4,477.48 | 4,433.23 | 4,433.23 | 0.0M |
| 2024-08-19 | 4,452.62 | 4,486.14 | 4,441.47 | 4,477.48 | 0.0M |
| 2024-08-16 | 4,471.05 | 4,471.05 | 4,442.58 | 4,452.62 | 0.0M |
| 2024-08-15 | 4,437.04 | 4,481.20 | 4,433.76 | 4,471.05 | 0.0M |
| 2024-08-14 | 4,410.61 | 4,438.91 | 4,410.61 | 4,437.04 | 0.0M |
| 2024-08-13 | 4,396.71 | 4,413.43 | 4,386.41 | 4,410.61 | 0.0M |
| 2024-08-12 | 4,374.74 | 4,402.87 | 4,374.74 | 4,396.71 | 0.0M |
| 2024-08-09 | 4,360.73 | 4,394.20 | 4,360.73 | 4,374.74 | 0.0M |
| 2024-08-08 | 4,373.40 | 4,373.40 | 4,319.25 | 4,360.73 | 0.0M |
| 2024-08-07 | 4,301.60 | 4,377.58 | 4,301.60 | 4,373.40 | 0.0M |
| 2024-08-06 | 4,292.26 | 4,318.60 | 4,262.32 | 4,301.60 | 0.0M |
| 2024-08-05 | 4,384.38 | 4,384.38 | 4,243.79 | 4,292.26 | 0.0M |
| 2024-08-02 | 4,447.65 | 4,447.65 | 4,376.39 | 4,384.38 | 0.0M |
| 2024-08-01 | 4,492.53 | 4,511.05 | 4,438.81 | 4,447.65 | 0.0M |
| 2024-07-31 | 4,444.80 | 4,508.07 | 4,444.80 | 4,492.53 | 0.0M |
| 2024-07-30 | 4,448.72 | 4,457.62 | 4,425.81 | 4,444.80 | 0.0M |
| 2024-07-29 | 4,448.76 | 4,490.10 | 4,448.72 | 4,448.72 | 0.0M |
| 2024-07-26 | 4,389.58 | 4,450.97 | 4,389.58 | 4,448.76 | 0.0M |
| 2024-07-25 | 4,373.98 | 4,390.13 | 4,322.09 | 4,389.58 | 0.0M |
| 2024-07-24 | 4,381.96 | 4,383.56 | 4,355.30 | 4,373.98 | 0.0M |
| 2024-07-23 | 4,398.62 | 4,411.50 | 4,373.22 | 4,381.96 | 0.0M |
| 2024-07-22 | 4,376.56 | 4,419.93 | 4,376.56 | 4,398.62 | 0.0M |
| 2024-07-19 | 4,374.53 | 4,390.63 | 4,366.92 | 4,376.56 | 0.0M |
| 2024-07-18 | 4,392.43 | 4,431.89 | 4,392.43 | 4,404.48 | 0.0M |
| 2024-07-17 | 4,382.84 | 4,400.72 | 4,365.72 | 4,392.43 | 0.0M |
| 2024-07-16 | 4,390.86 | 4,390.86 | 4,362.36 | 4,382.84 | 0.0M |
| 2024-07-15 | 4,424.68 | 4,424.68 | 4,384.70 | 4,390.86 | 0.0M |
| 2024-07-12 | 4,409.76 | 4,435.03 | 4,409.76 | 4,424.68 | 0.0M |
| 2024-07-11 | 4,388.39 | 4,410.49 | 4,386.74 | 4,409.76 | 0.0M |
| 2024-07-10 | 4,355.19 | 4,388.39 | 4,355.19 | 4,388.39 | 0.0M |
| 2024-07-09 | 4,385.69 | 4,396.82 | 4,351.31 | 4,355.19 | 0.0M |
| 2024-07-08 | 4,390.39 | 4,405.17 | 4,376.04 | 4,385.69 | 0.0M |
| 2024-07-05 | 4,403.58 | 4,431.24 | 4,379.71 | 4,390.39 | 0.0M |
| 2024-07-04 | 4,368.05 | 4,411.04 | 4,368.05 | 4,403.58 | 0.0M |
| 2024-07-03 | 4,335.46 | 4,368.99 | 4,335.46 | 4,368.05 | 0.0M |
| 2024-07-02 | 4,358.12 | 4,358.12 | 4,328.61 | 4,335.46 | 0.0M |
| 2024-07-01 | 4,357.61 | 4,390.17 | 4,357.61 | 4,358.12 | 0.0M |
| 2024-06-28 | 4,367.03 | 4,394.99 | 4,356.82 | 4,357.61 | 0.0M |
| 2024-06-27 | 4,387.33 | 4,389.16 | 4,367.03 | 4,367.03 | 0.0M |
| 2024-06-26 | 4,400.97 | 4,428.40 | 4,377.69 | 4,387.33 | 0.0M |
| 2024-06-25 | 4,422.53 | 4,427.04 | 4,399.87 | 4,400.97 | 0.0M |
| 2024-06-24 | 4,397.19 | 4,434.94 | 4,387.28 | 4,422.53 | 0.0M |
| 2024-06-21 | 4,414.85 | 4,420.47 | 4,373.23 | 4,397.19 | 0.0M |
| 2024-06-20 | 4,379.68 | 4,414.85 | 4,378.93 | 4,414.85 | 0.0M |
| 2024-06-19 | 4,374.08 | 4,385.23 | 4,361.11 | 4,379.68 | 0.0M |
| 2024-06-18 | 4,344.81 | 4,377.11 | 4,344.81 | 4,374.08 | 0.0M |
| 2024-06-17 | 4,345.52 | 4,367.73 | 4,332.94 | 4,344.81 | 0.0M |
| 2024-06-14 | 4,356.69 | 4,363.27 | 4,329.41 | 4,345.52 | 0.0M |
| 2024-06-13 | 4,389.95 | 4,389.95 | 4,350.69 | 4,356.69 | 0.0M |
| 2024-06-12 | 4,352.19 | 4,397.81 | 4,352.19 | 4,389.95 | 0.0M |
| 2024-06-11 | 4,395.97 | 4,412.50 | 4,338.87 | 4,352.19 | 0.0M |
| 2024-06-10 | 4,405.80 | 4,405.80 | 4,375.97 | 4,395.97 | 0.0M |
| 2024-06-07 | 4,429.40 | 4,432.85 | 4,388.48 | 4,405.80 | 0.0M |
| 2024-06-06 | 4,410.36 | 4,431.13 | 4,410.36 | 4,429.40 | 0.0M |
| 2024-06-05 | 4,406.21 | 4,425.18 | 4,406.21 | 4,410.36 | 0.0M |
| 2024-06-04 | 4,425.68 | 4,425.68 | 4,391.33 | 4,406.21 | 0.0M |
| 2024-06-03 | 4,427.04 | 4,474.78 | 4,423.06 | 4,425.68 | 0.0M |
| 2024-05-31 | 4,404.11 | 4,434.13 | 4,404.11 | 4,427.04 | 0.0M |
| 2024-05-30 | 4,374.94 | 4,409.10 | 4,362.07 | 4,404.11 | 0.0M |
| 2024-05-29 | 4,415.38 | 4,415.38 | 4,374.58 | 4,374.94 | 0.0M |
| 2024-05-28 | 4,447.00 | 4,455.49 | 4,408.93 | 4,415.38 | 0.0M |
| 2024-05-24 | 4,453.23 | 4,453.23 | 4,417.76 | 4,447.00 | 0.0M |
| 2024-05-23 | 4,470.33 | 4,473.31 | 4,450.66 | 4,453.23 | 0.0M |
| 2024-05-22 | 4,494.55 | 4,494.55 | 4,456.41 | 4,470.33 | 0.0M |
| 2024-05-21 | 4,498.43 | 4,498.43 | 4,474.98 | 4,494.55 | 0.0M |
| 2024-05-20 | 4,493.12 | 4,510.79 | 4,493.12 | 4,498.43 | 0.0M |
| 2024-05-17 | 4,502.65 | 4,502.65 | 4,482.02 | 4,493.12 | 0.0M |
| 2024-05-16 | 4,504.53 | 4,509.83 | 4,486.26 | 4,502.65 | 0.0M |
| 2024-05-15 | 4,492.27 | 4,516.39 | 4,492.27 | 4,504.53 | 0.0M |
| 2024-05-14 | 4,484.20 | 4,502.90 | 4,483.89 | 4,492.27 | 0.0M |
| 2024-05-13 | 4,495.00 | 4,501.54 | 4,480.94 | 4,484.20 | 0.0M |
| 2024-05-10 | 4,466.37 | 4,506.47 | 4,466.37 | 4,495.00 | 0.0M |
| 2024-05-09 | 4,452.18 | 4,473.80 | 4,450.16 | 4,466.37 | 0.0M |
| 2024-05-08 | 4,430.09 | 4,455.38 | 4,430.09 | 4,452.18 | 0.0M |
| 2024-05-07 | 4,376.94 | 4,440.76 | 4,376.94 | 4,430.09 | 0.0M |
| 2024-05-03 | 4,355.41 | 4,396.08 | 4,355.41 | 4,376.94 | 0.0M |
| 2024-05-02 | 4,329.14 | 4,358.04 | 4,329.14 | 4,355.41 | 0.0M |
| 2024-05-01 | 4,340.79 | 4,357.93 | 4,324.23 | 4,329.14 | 0.0M |
| 2024-04-30 | 4,345.34 | 4,370.63 | 4,339.24 | 4,340.79 | 0.0M |
| 2024-04-29 | 4,334.70 | 4,359.79 | 4,334.70 | 4,345.34 | 0.0M |
| 2024-04-26 | 4,301.07 | 4,338.08 | 4,301.07 | 4,334.70 | 0.0M |
| 2024-04-25 | 4,284.17 | 4,316.61 | 4,281.28 | 4,301.07 | 0.0M |
| 2024-04-24 | 4,289.20 | 4,310.85 | 4,280.06 | 4,284.17 | 0.0M |
| 2024-04-23 | 4,274.97 | 4,302.25 | 4,274.97 | 4,289.20 | 0.0M |
| 2024-04-22 | 4,208.81 | 4,285.11 | 4,208.81 | 4,274.97 | 0.0M |
| 2024-04-19 | 4,200.61 | 4,210.76 | 4,165.43 | 4,208.81 | 0.0M |
| 2024-04-18 | 4,183.95 | 4,210.17 | 4,183.20 | 4,200.61 | 0.0M |
| 2024-04-17 | 4,170.57 | 4,207.68 | 4,162.60 | 4,183.95 | 0.0M |
| 2024-04-16 | 4,247.87 | 4,247.87 | 4,157.84 | 4,170.57 | 0.0M |
| 2024-04-15 | 4,262.53 | 4,271.25 | 4,242.39 | 4,247.87 | 0.0M |
| 2024-04-12 | 4,231.20 | 4,291.51 | 4,231.20 | 4,262.53 | 0.0M |
| 2024-04-11 | 4,248.36 | 4,252.07 | 4,212.61 | 4,231.20 | 0.0M |
| 2024-04-10 | 4,234.65 | 4,271.38 | 4,225.41 | 4,248.36 | 0.0M |
| 2024-04-09 | 4,240.79 | 4,250.83 | 4,227.17 | 4,234.65 | 0.0M |
| 2024-04-08 | 4,223.08 | 4,246.56 | 4,213.83 | 4,240.79 | 0.0M |
| 2024-04-05 | 4,257.19 | 4,257.19 | 4,208.38 | 4,223.08 | 0.0M |
| 2024-04-04 | 4,235.78 | 4,263.90 | 4,235.78 | 4,257.19 | 0.0M |
| 2024-04-03 | 4,233.77 | 4,235.78 | 4,206.91 | 4,235.78 | 0.0M |
| 2024-04-02 | 4,245.90 | 4,279.72 | 4,231.21 | 4,233.77 | 0.0M |
| 2024-03-28 | 4,234.40 | 4,257.10 | 4,234.40 | 4,245.90 | 0.0M |
| 2024-03-27 | 4,232.53 | 4,236.89 | 4,213.52 | 4,234.40 | 0.0M |
| 2024-03-26 | 4,221.62 | 4,232.88 | 4,209.27 | 4,232.53 | 0.0M |
| 2024-03-25 | 4,230.23 | 4,231.44 | 4,207.35 | 4,221.62 | 0.0M |
| 2024-03-22 | 4,208.49 | 4,245.61 | 4,208.49 | 4,230.23 | 0.0M |
| 2024-03-21 | 4,133.90 | 4,217.66 | 4,133.90 | 4,208.49 | 0.0M |
| 2024-03-20 | 4,133.33 | 4,139.83 | 4,120.35 | 4,133.90 | 0.0M |
| 2024-03-19 | 4,126.67 | 4,133.48 | 4,114.47 | 4,133.33 | 0.0M |
| 2024-03-18 | 4,129.66 | 4,141.87 | 4,122.91 | 4,126.67 | 0.0M |
| 2024-03-15 | 4,137.84 | 4,147.28 | 4,129.66 | 4,129.66 | 0.0M |
| 2024-03-14 | 4,152.85 | 4,155.83 | 4,125.93 | 4,137.84 | 0.0M |
| 2024-03-13 | 4,141.93 | 4,160.31 | 4,137.12 | 4,152.85 | 0.0M |
| 2024-03-12 | 4,103.60 | 4,150.29 | 4,103.60 | 4,141.93 | 0.0M |
| 2024-03-11 | 4,100.10 | 4,103.60 | 4,075.58 | 4,103.60 | 0.0M |
| 2024-03-08 | 4,115.18 | 4,115.18 | 4,090.18 | 4,100.10 | 0.0M |
| 2024-03-07 | 4,105.12 | 4,125.01 | 4,091.44 | 4,115.18 | 0.0M |
| 2024-03-06 | 4,084.60 | 4,117.26 | 4,082.45 | 4,105.12 | 0.0M |
| 2024-03-05 | 4,080.06 | 4,088.92 | 4,060.69 | 4,084.60 | 0.0M |
| 2024-03-04 | 4,103.24 | 4,103.24 | 4,070.91 | 4,080.06 | 0.0M |
| 2024-03-01 | 4,070.68 | 4,107.17 | 4,070.68 | 4,103.24 | 0.0M |
| 2024-02-29 | 4,067.17 | 4,096.58 | 4,067.17 | 4,070.68 | 0.0M |
| 2024-02-28 | 4,099.38 | 4,103.07 | 4,064.98 | 4,067.17 | 0.0M |
| 2024-02-27 | 4,099.11 | 4,106.51 | 4,092.20 | 4,099.38 | 0.0M |
| 2024-02-26 | 4,112.28 | 4,114.23 | 4,095.98 | 4,099.11 | 0.0M |
| 2024-02-23 | 4,103.83 | 4,116.66 | 4,097.45 | 4,112.28 | 0.0M |
| 2024-02-22 | 4,091.48 | 4,112.20 | 4,087.04 | 4,103.83 | 0.0M |
| 2024-02-21 | 4,118.17 | 4,118.17 | 4,080.93 | 4,091.48 | 0.0M |
| 2024-02-20 | 4,124.52 | 4,133.58 | 4,111.72 | 4,118.17 | 0.0M |
| 2024-02-19 | 4,115.18 | 4,126.60 | 4,110.25 | 4,124.52 | 0.0M |
| 2024-02-16 | 4,059.05 | 4,118.81 | 4,059.05 | 4,115.18 | 0.0M |
| 2024-02-15 | 4,042.10 | 4,065.98 | 4,040.25 | 4,059.05 | 0.0M |
| 2024-02-14 | 4,013.58 | 4,055.25 | 4,013.58 | 4,042.10 | 0.0M |
| 2024-02-13 | 4,048.82 | 4,053.52 | 4,003.07 | 4,013.58 | 0.0M |
| 2024-02-12 | 4,044.66 | 4,056.89 | 4,038.45 | 4,048.82 | 0.0M |
| 2024-02-09 | 4,057.67 | 4,063.89 | 4,037.09 | 4,044.66 | 0.0M |
| 2024-02-08 | 4,073.54 | 4,089.12 | 4,057.62 | 4,057.67 | 0.0M |
| 2024-02-07 | 4,100.77 | 4,108.28 | 4,073.20 | 4,073.54 | 0.0M |
| 2024-02-06 | 4,064.35 | 4,106.92 | 4,064.35 | 4,100.77 | 0.0M |
| 2024-02-05 | 4,070.43 | 4,096.13 | 4,059.05 | 4,064.35 | 0.0M |
| 2024-02-02 | 4,073.47 | 4,102.19 | 4,067.55 | 4,070.43 | 0.0M |
| 2024-02-01 | 4,082.79 | 4,102.35 | 4,067.40 | 4,073.47 | 0.0M |
| 2024-01-31 | 4,099.06 | 4,111.03 | 4,082.79 | 4,082.79 | 0.0M |
| 2024-01-30 | 4,082.61 | 4,109.20 | 4,082.61 | 4,099.06 | 0.0M |
| 2024-01-29 | 4,085.12 | 4,097.47 | 4,081.59 | 4,082.61 | 0.0M |
| 2024-01-26 | 4,031.22 | 4,092.84 | 4,031.22 | 4,085.12 | 0.0M |
| 2024-01-25 | 4,028.92 | 4,037.15 | 4,016.87 | 4,031.22 | 0.0M |
| 2024-01-24 | 4,004.21 | 4,033.44 | 4,004.21 | 4,028.92 | 0.0M |
| 2024-01-23 | 4,007.58 | 4,025.91 | 3,998.41 | 4,004.21 | 0.0M |
| 2024-01-22 | 3,990.02 | 4,014.56 | 3,990.02 | 4,007.58 | 0.0M |
| 2024-01-19 | 3,990.87 | 4,021.79 | 3,984.29 | 3,990.02 | 0.0M |
| 2024-01-18 | 3,983.11 | 3,998.03 | 3,975.19 | 3,990.87 | 0.0M |
| 2024-01-17 | 4,044.28 | 4,044.28 | 3,959.64 | 3,983.11 | 0.0M |
| 2024-01-16 | 4,062.02 | 4,062.02 | 4,033.48 | 4,044.28 | 0.0M |
| 2024-01-15 | 4,076.70 | 4,083.41 | 4,052.10 | 4,062.02 | 0.0M |
| 2024-01-12 | 4,050.78 | 4,093.61 | 4,050.78 | 4,076.70 | 0.0M |
| 2024-01-11 | 4,091.84 | 4,113.20 | 4,050.78 | 4,050.78 | 0.0M |
| 2024-01-10 | 4,107.60 | 4,107.60 | 4,090.01 | 4,091.84 | 0.0M |
| 2024-01-09 | 4,117.48 | 4,126.20 | 4,104.08 | 4,107.60 | 0.0M |
| 2024-01-08 | 4,109.39 | 4,117.48 | 4,081.19 | 4,117.48 | 0.0M |
| 2024-01-05 | 4,129.36 | 4,129.36 | 4,083.81 | 4,109.39 | 0.0M |
| 2024-01-04 | 4,107.61 | 4,131.55 | 4,106.96 | 4,129.36 | 0.0M |
| 2024-01-03 | 4,130.50 | 4,140.87 | 4,091.82 | 4,107.61 | 0.0M |
| 2024-01-02 | 4,139.84 | 4,154.30 | 4,114.33 | 4,130.50 | 0.0M |