FTSE All Share Support Services (FTASX502050)

FTASX502050
🏛️ イギリス →
10,609.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 10,211.20 10,211.20 10,211.20 10,211.20 0.0M
2023-12-28 10,244.82 10,244.82 10,244.82 10,244.82 0.0M
2023-12-27 10,267.41 10,267.41 10,267.41 10,267.41 0.0M
2023-12-22 10,157.92 10,157.92 10,157.92 10,157.92 0.0M
2023-12-21 10,200.22 10,200.22 10,200.22 10,200.22 0.0M
2023-12-20 10,246.11 10,246.11 10,246.11 10,246.11 0.0M
2023-12-19 10,130.24 10,130.24 10,130.24 10,130.24 0.0M
2023-12-18 10,069.80 10,069.80 10,069.80 10,069.80 0.0M
2023-12-15 10,073.91 10,073.91 10,073.91 10,073.91 0.0M
2023-12-14 10,116.35 10,116.35 10,116.35 10,116.35 0.0M
2023-12-13 9,889.79 9,889.79 9,889.79 9,889.79 0.0M
2023-12-12 9,844.95 9,844.95 9,844.95 9,844.95 0.0M
2023-12-11 9,837.44 9,837.44 9,837.44 9,837.44 0.0M
2023-12-08 9,764.79 9,764.79 9,764.79 9,764.79 0.0M
2023-12-07 9,670.18 9,670.18 9,670.18 9,670.18 0.0M
2023-12-06 9,689.78 9,689.78 9,689.78 9,689.78 0.0M
2023-12-05 9,579.02 9,579.02 9,579.02 9,579.02 0.0M
2023-12-04 9,516.95 9,516.95 9,516.95 9,516.95 0.0M
2023-12-01 9,522.10 9,522.10 9,522.10 9,522.10 0.0M
2023-11-30 9,428.99 9,428.99 9,428.99 9,428.99 0.0M
2023-11-29 9,506.08 9,506.08 9,506.08 9,506.08 0.0M
2023-11-28 9,527.81 9,527.81 9,527.81 9,527.81 0.0M
2023-11-27 9,575.88 9,575.88 9,575.88 9,575.88 0.0M
2023-11-24 9,569.92 9,569.92 9,569.92 9,569.92 0.0M
2023-11-23 9,588.05 9,588.05 9,588.05 9,588.05 0.0M
2023-11-22 9,567.84 9,567.84 9,567.84 9,567.84 0.0M
2023-11-21 9,573.64 9,573.64 9,573.64 9,573.64 0.0M
2023-11-20 9,619.45 9,619.45 9,619.45 9,619.45 0.0M
2023-11-17 9,536.25 9,536.25 9,536.25 9,536.25 0.0M
2023-11-16 9,433.09 9,433.09 9,433.09 9,433.09 0.0M
2023-11-15 9,489.25 9,489.25 9,489.25 9,489.25 0.0M
2023-11-14 9,243.34 9,243.34 9,243.34 9,243.34 0.0M
2023-11-13 9,003.73 9,003.73 9,003.73 9,003.73 0.0M
2023-11-10 9,004.15 9,004.15 9,004.15 9,004.15 0.0M
2023-11-09 9,114.69 9,114.69 9,114.69 9,114.69 0.0M
2023-11-08 8,943.96 8,943.96 8,943.96 8,943.96 0.0M
2023-11-07 8,926.08 8,926.08 8,926.08 8,926.08 0.0M
2023-11-06 8,850.86 8,850.86 8,850.86 8,850.86 0.0M
2023-11-03 8,973.37 8,973.37 8,973.37 8,973.37 0.0M
2023-11-02 8,817.04 8,817.04 8,817.04 8,817.04 0.0M
2023-11-01 8,581.31 8,581.31 8,581.31 8,581.31 0.0M
2023-10-31 8,573.27 8,573.27 8,573.27 8,573.27 0.0M
2023-10-30 8,497.88 8,497.88 8,497.88 8,497.88 0.0M
2023-10-27 8,408.52 8,408.52 8,408.52 8,408.52 0.0M
2023-10-26 8,369.91 8,369.91 8,369.91 8,369.91 0.0M
2023-10-25 8,567.82 8,567.82 8,567.82 8,567.82 0.0M
2023-10-24 8,593.03 8,593.03 8,593.03 8,593.03 0.0M
2023-10-23 8,964.26 8,964.26 8,964.26 8,964.26 0.0M
2023-10-20 8,892.33 8,892.33 8,892.33 8,892.33 0.0M
2023-10-19 9,010.80 9,010.80 9,010.80 9,010.80 0.0M
2023-10-18 9,488.70 9,488.70 9,488.70 9,488.70 0.0M
2023-10-17 9,631.27 9,631.27 9,631.27 9,631.27 0.0M
2023-10-16 9,642.21 9,642.21 9,642.21 9,642.21 0.0M
2023-10-13 9,678.89 9,678.89 9,678.89 9,678.89 0.0M
2023-10-12 9,809.88 9,809.88 9,809.88 9,809.88 0.0M
2023-10-11 9,769.37 9,769.37 9,769.37 9,769.37 0.0M
2023-10-10 9,797.50 9,797.50 9,797.50 9,797.50 0.0M
2023-10-09 9,617.87 9,617.87 9,617.87 9,617.87 0.0M
2023-10-06 9,678.07 9,678.07 9,678.07 9,678.07 0.0M
2023-10-05 9,627.28 9,627.28 9,627.28 9,627.28 0.0M
2023-10-04 9,548.23 9,548.23 9,548.23 9,548.23 0.0M
2023-10-03 9,565.39 9,565.39 9,565.39 9,565.39 0.0M
2023-10-02 9,576.95 9,576.95 9,576.95 9,576.95 0.0M
2023-09-29 9,746.76 9,746.76 9,746.76 9,746.76 0.0M
2023-09-28 9,647.42 9,647.42 9,647.42 9,647.42 0.0M
2023-09-27 9,584.19 9,584.19 9,584.19 9,584.19 0.0M
2023-09-26 9,653.65 9,653.65 9,653.65 9,653.65 0.0M
2023-09-25 9,641.18 9,641.18 9,641.18 9,641.18 0.0M
2023-09-22 9,760.33 9,760.33 9,760.33 9,760.33 0.0M
2023-09-21 9,788.02 9,788.02 9,788.02 9,788.02 0.0M
2023-09-20 9,878.81 9,878.81 9,878.81 9,878.81 0.0M
2023-09-19 9,756.51 9,756.51 9,756.51 9,756.51 0.0M
2023-09-18 9,798.82 9,798.82 9,798.82 9,798.82 0.0M
2023-09-15 9,957.09 9,957.09 9,957.09 9,957.09 0.0M
2023-09-14 9,927.21 9,927.21 9,927.21 9,927.21 0.0M
2023-09-13 9,785.31 9,785.31 9,785.31 9,785.31 0.0M
2023-09-12 9,760.93 9,760.93 9,760.93 9,760.93 0.0M
2023-09-11 9,763.91 9,763.91 9,763.91 9,763.91 0.0M
2023-09-08 9,792.74 9,792.74 9,792.74 9,792.74 0.0M
2023-09-07 9,767.41 9,767.41 9,767.41 9,767.41 0.0M
2023-09-06 9,771.29 9,771.29 9,771.29 9,771.29 0.0M
2023-09-05 9,739.24 9,739.24 9,739.24 9,739.24 0.0M
2023-09-04 9,812.11 9,812.11 9,812.11 9,812.11 0.0M
2023-09-01 9,807.23 9,807.23 9,807.23 9,807.23 0.0M
2023-08-31 9,826.59 9,826.59 9,826.59 9,826.59 0.0M
2023-08-30 9,848.89 9,848.89 9,848.89 9,848.89 0.0M
2023-08-29 9,782.65 9,782.65 9,782.65 9,782.65 0.0M
2023-08-25 9,610.92 9,610.92 9,610.92 9,610.92 0.0M
2023-08-24 9,599.52 9,599.52 9,599.52 9,599.52 0.0M
2023-08-23 9,599.45 9,599.45 9,599.45 9,599.45 0.0M
2023-08-22 9,513.20 9,513.20 9,513.20 9,513.20 0.0M
2023-08-21 9,483.53 9,483.53 9,483.53 9,483.53 0.0M
2023-08-18 9,571.59 9,571.59 9,571.59 9,571.59 0.0M
2023-08-17 9,646.21 9,646.21 9,646.21 9,646.21 0.0M
2023-08-16 9,816.19 9,816.19 9,816.19 9,816.19 0.0M
2023-08-15 9,885.17 9,885.17 9,885.17 9,885.17 0.0M
2023-08-14 10,036.48 10,036.48 10,036.48 10,036.48 0.0M
2023-08-11 10,036.93 10,036.93 10,036.93 10,036.93 0.0M
2023-08-10 10,199.19 10,199.19 10,199.19 10,199.19 0.0M
2023-08-09 10,080.44 10,080.44 10,080.44 10,080.44 0.0M
2023-08-08 10,014.00 10,014.00 10,014.00 10,014.00 0.0M
2023-08-07 10,033.60 10,033.60 10,033.60 10,033.60 0.0M
2023-08-04 10,035.56 10,035.56 10,035.56 10,035.56 0.0M
2023-08-03 10,080.57 10,080.57 10,080.57 10,080.57 0.0M
2023-08-02 10,148.12 10,148.12 10,148.12 10,148.12 0.0M
2023-08-01 10,297.53 10,297.53 10,297.53 10,297.53 0.0M
2023-07-31 10,353.87 10,353.87 10,353.87 10,353.87 0.0M
2023-07-28 10,351.37 10,351.37 10,351.37 10,351.37 0.0M
2023-07-27 10,448.87 10,448.87 10,448.87 10,448.87 0.0M
2023-07-26 10,305.17 10,305.17 10,305.17 10,305.17 0.0M
2023-07-25 10,323.14 10,323.14 10,323.14 10,323.14 0.0M
2023-07-24 10,293.48 10,293.48 10,293.48 10,293.48 0.0M
2023-07-21 10,315.04 10,315.04 10,315.04 10,315.04 0.0M
2023-07-20 10,276.53 10,276.53 10,276.53 10,276.53 0.0M
2023-07-19 10,313.14 10,313.14 10,313.14 10,313.14 0.0M
2023-07-18 10,070.69 10,070.69 10,070.69 10,070.69 0.0M
2023-07-17 10,046.58 10,046.58 10,046.58 10,046.58 0.0M
2023-07-14 10,082.61 10,082.61 10,082.61 10,082.61 0.0M
2023-07-13 10,011.47 10,011.47 10,011.47 10,011.47 0.0M
2023-07-12 9,940.42 9,940.42 9,940.42 9,940.42 0.0M
2023-07-11 9,698.94 9,698.94 9,698.94 9,698.94 0.0M
2023-07-10 9,730.67 9,730.67 9,730.67 9,730.67 0.0M
2023-07-07 9,687.07 9,687.07 9,687.07 9,687.07 0.0M
2023-07-06 9,768.51 9,768.51 9,768.51 9,768.51 0.0M
2023-07-05 9,939.33 9,939.33 9,939.33 9,939.33 0.0M
2023-07-04 10,063.30 10,063.30 10,063.30 10,063.30 0.0M
2023-07-03 10,075.68 10,075.68 10,075.68 10,075.68 0.0M
2023-06-30 10,096.11 10,096.11 10,096.11 10,096.11 0.0M
2023-06-29 9,967.23 9,967.23 9,967.23 9,967.23 0.0M
2023-06-28 10,110.26 10,110.26 10,110.26 10,110.26 0.0M
2023-06-27 9,945.38 9,945.38 9,945.38 9,945.38 0.0M
2023-06-26 9,912.66 9,912.66 9,912.66 9,912.66 0.0M
2023-06-23 9,931.07 9,931.07 9,931.07 9,931.07 0.0M
2023-06-22 9,943.94 9,943.94 9,943.94 9,943.94 0.0M
2023-06-21 10,037.89 10,037.89 10,037.89 10,037.89 0.0M
2023-06-20 10,142.67 10,142.67 10,142.67 10,142.67 0.0M
2023-06-19 10,119.28 10,119.28 10,119.28 10,119.28 0.0M
2023-06-16 10,267.45 10,267.45 10,267.45 10,267.45 0.0M
2023-06-15 10,277.75 10,277.75 10,277.75 10,277.75 0.0M
2023-06-14 10,308.63 10,308.63 10,308.63 10,308.63 0.0M
2023-06-13 10,365.97 10,365.97 10,365.97 10,365.97 0.0M
2023-06-12 10,342.65 10,342.65 10,342.65 10,342.65 0.0M
2023-06-09 10,207.19 10,207.19 10,207.19 10,207.19 0.0M
2023-06-08 10,299.73 10,299.73 10,299.73 10,299.73 0.0M
2023-06-07 10,330.13 10,330.13 10,330.13 10,330.13 0.0M
2023-06-06 10,327.10 10,327.10 10,327.10 10,327.10 0.0M
2023-06-05 10,277.28 10,277.28 10,277.28 10,277.28 0.0M
2023-06-02 10,250.72 10,250.72 10,250.72 10,250.72 0.0M
2023-06-01 10,059.64 10,059.64 10,059.64 10,059.64 0.0M
2023-05-31 10,021.40 10,021.40 10,021.40 10,021.40 0.0M
2023-05-30 10,036.92 10,036.92 10,036.92 10,036.92 0.0M
2023-05-26 10,049.43 10,049.43 10,049.43 10,049.43 0.0M
2023-05-25 9,972.59 9,972.59 9,972.59 9,972.59 0.0M
2023-05-24 10,022.04 10,022.04 10,022.04 10,022.04 0.0M
2023-05-23 10,129.06 10,129.06 10,129.06 10,129.06 0.0M
2023-05-22 10,191.86 10,191.86 10,191.86 10,191.86 0.0M
2023-05-19 10,168.76 10,168.76 10,168.76 10,168.76 0.0M
2023-05-18 10,183.15 10,183.15 10,183.15 10,183.15 0.0M
2023-05-17 10,047.12 10,047.12 10,047.12 10,047.12 0.0M
2023-05-16 10,053.68 10,053.68 10,053.68 10,053.68 0.0M
2023-05-15 10,037.47 10,037.47 10,037.47 10,037.47 0.0M
2023-05-12 10,044.74 10,044.74 10,044.74 10,044.74 0.0M
2023-05-11 10,042.83 10,042.83 10,042.83 10,042.83 0.0M
2023-05-10 10,023.18 10,023.18 10,023.18 10,023.18 0.0M
2023-05-09 9,993.55 9,993.55 9,993.55 9,993.55 0.0M
2023-05-05 10,001.12 10,001.12 10,001.12 10,001.12 0.0M
2023-05-04 9,951.12 9,951.12 9,951.12 9,951.12 0.0M
2023-05-03 10,191.78 10,191.78 10,191.78 10,191.78 0.0M
2023-05-02 10,138.25 10,138.25 10,138.25 10,138.25 0.0M
2023-04-28 10,196.68 10,196.68 10,196.68 10,196.68 0.0M
2023-04-27 10,050.04 10,050.04 10,050.04 10,050.04 0.0M
2023-04-26 9,950.97 9,950.97 9,950.97 9,950.97 0.0M
2023-04-25 10,024.23 10,024.23 10,024.23 10,024.23 0.0M
2023-04-24 10,119.89 10,119.89 10,119.89 10,119.89 0.0M
2023-04-21 10,077.09 10,077.09 10,077.09 10,077.09 0.0M
2023-04-20 9,962.59 9,962.59 9,962.59 9,962.59 0.0M
2023-04-19 9,879.92 9,879.92 9,879.92 9,879.92 0.0M
2023-04-18 9,929.92 9,929.92 9,929.92 9,929.92 0.0M
2023-04-17 9,890.32 9,890.32 9,890.32 9,890.32 0.0M
2023-04-14 9,813.49 9,813.49 9,813.49 9,813.49 0.0M
2023-04-13 9,768.99 9,768.99 9,768.99 9,768.99 0.0M
2023-04-12 9,710.32 9,710.32 9,710.32 9,710.32 0.0M
2023-04-11 9,607.10 9,607.10 9,607.10 9,607.10 0.0M
2023-04-06 9,588.78 9,588.78 9,588.78 9,588.78 0.0M
2023-04-05 9,584.74 9,584.74 9,584.74 9,584.74 0.0M
2023-04-04 9,732.84 9,732.84 9,732.84 9,732.84 0.0M
2023-04-03 9,729.85 9,729.85 9,729.85 9,729.85 0.0M
2023-03-31 9,750.97 9,750.97 9,750.97 9,750.97 0.0M
2023-03-30 9,715.86 9,715.86 9,715.86 9,715.86 0.0M
2023-03-29 9,527.33 9,527.33 9,527.33 9,527.33 0.0M
2023-03-28 9,395.69 9,395.69 9,395.69 9,395.69 0.0M
2023-03-27 9,479.17 9,479.17 9,479.17 9,479.17 0.0M
2023-03-24 9,423.16 9,423.16 9,423.16 9,423.16 0.0M
2023-03-23 9,550.26 9,550.26 9,550.26 9,550.26 0.0M
2023-03-22 9,633.43 9,633.43 9,633.43 9,633.43 0.0M
2023-03-21 9,642.21 9,642.21 9,642.21 9,642.21 0.0M
2023-03-20 9,526.63 9,526.63 9,526.63 9,526.63 0.0M
2023-03-17 9,497.34 9,497.34 9,497.34 9,497.34 0.0M
2023-03-16 9,566.38 9,566.38 9,566.38 9,566.38 0.0M
2023-03-15 9,308.57 9,308.57 9,308.57 9,308.57 0.0M
2023-03-14 9,536.73 9,536.73 9,536.73 9,536.73 0.0M
2023-03-13 9,384.03 9,384.03 9,384.03 9,384.03 0.0M
2023-03-10 9,724.50 9,724.50 9,724.50 9,724.50 0.0M
2023-03-09 9,959.88 9,959.88 9,959.88 9,959.88 0.0M
2023-03-08 9,951.89 9,951.89 9,951.89 9,951.89 0.0M
2023-03-07 9,985.60 9,985.60 9,985.60 9,985.60 0.0M
2023-03-06 9,974.89 9,974.89 9,974.89 9,974.89 0.0M
2023-03-03 9,968.41 9,968.41 9,968.41 9,968.41 0.0M
2023-03-02 9,941.31 9,941.31 9,941.31 9,941.31 0.0M
2023-03-01 9,894.19 9,894.19 9,894.19 9,894.19 0.0M
2023-02-28 9,866.96 9,866.96 9,866.96 9,866.96 0.0M
2023-02-27 10,012.13 10,012.13 10,012.13 10,012.13 0.0M
2023-02-24 9,966.70 9,966.70 9,966.70 9,966.70 0.0M
2023-02-23 10,040.08 10,040.08 10,040.08 10,040.08 0.0M
2023-02-22 10,083.98 10,083.98 10,083.98 10,083.98 0.0M
2023-02-21 10,063.83 10,063.83 10,063.83 10,063.83 0.0M
2023-02-20 10,186.27 10,186.27 10,186.27 10,186.27 0.0M
2023-02-17 10,199.82 10,199.82 10,199.82 10,199.82 0.0M
2023-02-16 10,206.14 10,206.14 10,206.14 10,206.14 0.0M
2023-02-15 10,196.91 10,196.91 10,196.91 10,196.91 0.0M
2023-02-14 10,061.87 10,061.87 10,061.87 10,061.87 0.0M
2023-02-13 10,110.45 10,110.45 10,110.45 10,110.45 0.0M
2023-02-10 10,000.04 10,000.04 10,000.04 10,000.04 0.0M
2023-02-09 10,161.17 10,161.17 10,161.17 10,161.17 0.0M
2023-02-08 10,191.04 10,191.04 10,191.04 10,191.04 0.0M
2023-02-07 10,176.34 10,176.34 10,176.34 10,176.34 0.0M
2023-02-06 10,366.18 10,366.18 10,366.18 10,366.18 0.0M
2023-02-03 10,476.24 10,476.24 10,476.24 10,476.24 0.0M
2023-02-02 10,466.31 10,466.31 10,466.31 10,466.31 0.0M
2023-02-01 10,016.05 10,016.05 10,016.05 10,016.05 0.0M
2023-01-31 9,937.68 9,937.68 9,937.68 9,937.68 0.0M
2023-01-30 9,972.39 9,972.39 9,972.39 9,972.39 0.0M
2023-01-27 9,919.52 9,919.52 9,919.52 9,919.52 0.0M
2023-01-26 9,904.76 9,904.76 9,904.76 9,904.76 0.0M
2023-01-25 9,833.12 9,833.12 9,833.12 9,833.12 0.0M
2023-01-24 10,028.56 10,028.56 10,028.56 10,028.56 0.0M
2023-01-23 10,010.94 10,010.94 10,010.94 10,010.94 0.0M
2023-01-20 9,959.22 9,959.22 9,959.22 9,959.22 0.0M
2023-01-19 9,955.29 9,955.29 9,955.29 9,955.29 0.0M
2023-01-18 10,166.33 10,166.33 10,166.33 10,166.33 0.0M
2023-01-17 10,063.18 10,063.18 10,063.18 10,063.18 0.0M
2023-01-16 10,101.40 10,101.40 10,101.40 10,101.40 0.0M
2023-01-13 9,987.14 9,987.14 9,987.14 9,987.14 0.0M
2023-01-12 9,913.20 9,913.20 9,913.20 9,913.20 0.0M
2023-01-11 9,870.01 9,870.01 9,870.01 9,870.01 0.0M
2023-01-10 9,802.35 9,802.35 9,802.35 9,802.35 0.0M
2023-01-09 9,844.37 9,844.37 9,844.37 9,844.37 0.0M
2023-01-06 9,809.01 9,809.01 9,809.01 9,809.01 0.0M
2023-01-05 9,843.88 9,843.88 9,843.88 9,843.88 0.0M
2023-01-04 9,919.63 9,919.63 9,919.63 9,919.63 0.0M
2023-01-03 9,700.93 9,700.93 9,700.93 9,700.93 0.0M